InvestSMART

JFrog Ltd (NASDAQ: FROG) - Share Price

Current share price for FROG : $100.980 26.36 (35.33%)+

Currency: USD ($)

JFrog Ltd's current share price is $100.98. This constitutes a share price movement of 6.95% when compared to its closing share price of $94.42 seven days ago. Relative to today's opening stock price, the FROG stock price is up $26.36 or 35.33%.

FROG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 65.24 105.1 34.4 100.98 813,731 35.74 (54.78%)
Last Year (2025) 29.71 70.35 27.1 65.47 361,914 35.76 (120.36%)
This Financial Year (FY2027) 88.69 105.1 72.19 100.98 611,431 12.29 (13.86%)
Last Financial Year (FY2026) 43.95 90.32 34.4 90.09 687,181 46.14 (104.98%)

FROG Share Price History

Date Open High Low Close Volume Daily Movement
22 Nov 2025 59.02 59.57 56.65 59.15 307,688 0.13 (0.22%)
21 Nov 2025 62.02 62.47 58.85 59.26 522,465 -2.76 (-4.45%)
20 Nov 2025 58.08 61.32 58 60.86 485,917 2.78 (4.79%)
19 Nov 2025 56.54 58.5 56.54 58.09 470,635 1.55 (2.74%)
18 Nov 2025 59.09 59.25 56.57 56.83 479,376 -2.26 (-3.82%)
15 Nov 2025 58 60.06 57.93 59.09 374,255 1.09 (1.88%)
14 Nov 2025 61.31 61.75 58.44 59.575 557,589 -1.735 (-2.83%)
13 Nov 2025 64 65 61.41 61.67 824,745 -2.33 (-3.64%)
12 Nov 2025 63.6 64.9 63.38 64.01 738,380 0.41 (0.64%)
11 Nov 2025 60.58 65.5 59.43 64.35 993,509 3.77 (6.22%)
8 Nov 2025 56.52 60.66 53.6 60 1,890,499 3.48 (6.16%)
7 Nov 2025 46.21 47.98 45.395 47.26 874,850 1.05 (2.27%)
6 Nov 2025 46.84 47 45.6 46.1 166,333 -0.74 (-1.58%)
5 Nov 2025 47 47.3 46 46.57 260,486 -0.43 (-0.91%)
4 Nov 2025 47.56 48.39 46.74 48.28 250,011 0.72 (1.51%)
1 Nov 2025 47.25 47.56 45.6 47.47 602,573 0.22 (0.47%)
31 Oct 2025 48.12 49.29 46.96 47 364,835 -1.12 (-2.33%)
30 Oct 2025 50.03 50.03 48.18 48.28 238,760 -1.75 (-3.50%)
29 Oct 2025 50.11 50.34 49.31 50.25 200,817 0.14 (0.28%)
28 Oct 2025 50 50.67 49.82 49.91 149,685 -0.09 (-0.18%)
25 Oct 2025 49.34 49.915 48.82 49.83 133,231 0.49 (0.99%)
24 Oct 2025 47.81 48.33 47.5 48.3 157,492 0.49 (1.02%)
23 Oct 2025 48.54 48.54 47.07 47.7 214,268 -0.84 (-1.73%)
22 Oct 2025 47.92 49.29 47.845 48.8 243,321 0.88 (1.84%)
21 Oct 2025 47.94 48.35 47.45 47.99 159,576 0.05 (0.10%)

251 - 275 of 1605 results

Page 11 of 65

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.