InvestSMART

Electronic Arts (NASDAQ: EA) - Share Price

Current share price for EA : $209.700 0.21 (0.10%)+

Currently there is no data available for this company.

Electronic Arts's current share price is $209.70. This constitutes a share price movement of 0.38% when compared to its closing share price of $208.91 seven days ago. Relative to today's opening stock price, the EA stock price is down 0.21 or -0.10%.

EA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 204.35 209.98 196.4 209.7 1,285,318 5.35 (2.62%)
Last Year (2025) 146.27 204.84 115.22 204.35 1,207,948 58.08 (39.71%)
This Financial Year (FY2027) 205.05 209.98 204.86 209.7 3,464,740 4.65 (2.27%)
Last Financial Year (FY2026) 157.74 205.66 146.97 205.035 937,629 47.295 (29.98%)

EA Share Price History

Date Open High Low Close Volume Daily Movement
6 Feb 2018 123.73 126.21 120.73 121.64 122 -2.09 (-1.69%)
5 Feb 2018 127.68 128.17 124.47 124.53 125 -3.15 (-2.47%)
4 Feb 2018 127.68 128.17 124.47 124.53 125 -3.15 (-2.47%)
3 Feb 2018 127.68 128.17 124.47 124.53 125 -3.15 (-2.47%)
2 Feb 2018 126.75 130.06 126.25 128.18 128 1.43 (1.13%)
1 Feb 2018 129.55 131 126.47 126.96 127 -2.59 (-2%)
31 Jan 2018 117.28 119.32 117.06 118.7 119 1.42 (1.21%)
29 Jan 2018 115.21 119.4 115.21 117.65 1,523,947 2.44 (2.12%)
26 Jan 2018 115.33 116.24 113.54 115.2 901,685 -0.13 (-0.11%)
25 Jan 2018 115.7 115.95 113.67 114.5 1,046,034 -1.2 (-1.04%)
24 Jan 2018 118.41 118.41 114.27 114.66 1,664,468 -3.75 (-3.17%)
23 Jan 2018 118 118.65 116.95 117.67 940,490 -0.33 (-0.28%)
22 Jan 2018 116.32 118.28 115.85 117.99 1,271,635 1.67 (1.44%)
19 Jan 2018 115.35 116.41 114.73 116.18 1,311,220 0.83 (0.72%)
18 Jan 2018 114.05 115.62 113.2 115.28 1,190,679 1.23 (1.08%)
17 Jan 2018 113 113.43 111.52 113.14 829,127 0.14 (0.12%)
16 Jan 2018 114 114.7 111.61 111.92 1,049,666 -2.08 (-1.82%)
12 Jan 2018 110.49 113.88 110.49 113.13 1,060,715 2.64 (2.39%)
11 Jan 2018 112.56 112.94 111.7 112 714,115 -0.56 (-0.50%)
10 Jan 2018 111.5 113.29 111.32 112.25 693,814 0.75 (0.67%)
9 Jan 2018 113.33 113.41 110.5 112.18 1,113,028 -1.15 (-1.01%)
8 Jan 2018 113.5 114.16 111.25 113.22 1,283,484 -0.28 (-0.25%)
5 Jan 2018 108.02 112.755 107.59 112.39 1,909,834 4.37 (4.05%)
3 Jan 2018 109.9 111.19 109.38 109.75 856,649 -0.15 (-0.14%)
2 Jan 2018 105.85 110 105.36 109.45 1,375,062 3.6 (3.40%)

2201 - 2225 of 3386 results

Page 89 of 136

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.