InvestSMART

Electronic Arts (NASDAQ: EA) - Share Price

Current share price for EA : $209.700 0.21 (0.10%)+

Currently there is no data available for this company.

Electronic Arts's current share price is $209.70. This constitutes a share price movement of 0.38% when compared to its closing share price of $208.91 seven days ago. Relative to today's opening stock price, the EA stock price is down 0.21 or -0.10%.

EA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 204.35 209.98 196.4 209.7 1,285,318 5.35 (2.62%)
Last Year (2025) 146.27 204.84 115.22 204.35 1,207,948 58.08 (39.71%)
This Financial Year (FY2027) 205.05 209.98 204.86 209.7 3,464,740 4.65 (2.27%)
Last Financial Year (FY2026) 157.74 205.66 146.97 205.035 937,629 47.295 (29.98%)

EA Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2020 102.81 104.35 100.88 102.83 102 0.02 (0.02%)
3 Apr 2020 98.1 102.74 97.83 102.29 98 4.19 (4.27%)
2 Apr 2020 98.38 99.84 96.7 97.53 100 -0.85 (-0.86%)
1 Apr 2020 97.79 100.99 96.7 100.17 98 2.38 (2.43%)
31 Mar 2020 96.77 99.29 96.18 97.69 95 0.92 (0.95%)
28 Mar 2020 96.53 99.51 94.63 95.37 99 -1.16 (-1.20%)
27 Mar 2020 90.47 99.57 90.47 99.2 90 8.73 (9.65%)
26 Mar 2020 93.53 93.835 89.5 89.64 94 -3.89 (-4.16%)
25 Mar 2020 100 103.09 90.86 94.3 95 -5.7 (-5.70%)
24 Mar 2020 89.73 97.67 88.855 95.47 87 5.74 (6.40%)
21 Mar 2020 92.24 94.37 86.75 86.94 90 -5.3 (-5.75%)
20 Mar 2020 90.95 93.98 86 90.06 90 -0.89 (-0.98%)
19 Mar 2020 91.5 97.69 86 90.21 95 -1.29 (-1.41%)
18 Mar 2020 91.6 98.2 87.15 95.41 89 3.81 (4.16%)
17 Mar 2020 89.19 96.12 85.7 88.67 97 -0.52 (-0.58%)
14 Mar 2020 98.74 99.4 92.75 97.06 93 -1.68 (-1.70%)
13 Mar 2020 94.63 99.42 92.83 93.35 101 -1.28 (-1.35%)
12 Mar 2020 101.61 102.17 98.33 101.18 103 -0.43 (-0.42%)
11 Mar 2020 101.4 103.56 96.66 103.38 101 1.98 (1.95%)
10 Mar 2020 101.57 104.17 99.92 100.93 108 -0.64 (-0.63%)
7 Mar 2020 106.45 108.76 105.01 107.67 110 1.22 (1.15%)
6 Mar 2020 109.49 111.91 109.11 110.21 112 0.72 (0.66%)
5 Mar 2020 108.29 111.93 108.06 111.83 107 3.54 (3.27%)
4 Mar 2020 106.74 109.6 105.56 106.7 107 -0.04 (-0.04%)
3 Mar 2020 101.92 106.93 101.85 106.93 101 5.01 (4.92%)

1651 - 1675 of 3386 results

Page 67 of 136

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.