InvestSMART

Electronic Arts (NASDAQ: EA) - Share Price

Current share price for EA : $209.700 0.21 (0.10%)+

Currently there is no data available for this company.

Electronic Arts's current share price is $209.70. This constitutes a share price movement of 0.38% when compared to its closing share price of $208.91 seven days ago. Relative to today's opening stock price, the EA stock price is down 0.21 or -0.10%.

EA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 204.35 209.98 196.4 209.7 1,285,318 5.35 (2.62%)
Last Year (2025) 146.27 204.84 115.22 204.35 1,207,948 58.08 (39.71%)
This Financial Year (FY2027) 205.05 209.98 204.86 209.7 3,464,740 4.65 (2.27%)
Last Financial Year (FY2026) 157.74 205.66 146.97 205.035 937,629 47.295 (29.98%)

EA Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 2021 128.54 129.81 128 128.4 128 -0.14 (-0.11%)
19 Mar 2021 130.04 130.3 127.3 128 131 -2.04 (-1.57%)
18 Mar 2021 131.25 131.25 128.75 130.6 132 -0.65 (-0.50%)
17 Mar 2021 132.46 133.63 131.62 131.74 131 -0.72 (-0.54%)
16 Mar 2021 130.44 130.94 129.15 130.89 130 0.45 (0.34%)
13 Mar 2021 129.93 131 129.21 130.49 131 0.56 (0.43%)
12 Mar 2021 132.46 132.81 131.02 131.34 130 -1.12 (-0.85%)
11 Mar 2021 132.64 132.64 129.81 130.12 131 -2.52 (-1.90%)
10 Mar 2021 130.24 133.02 130.24 130.93 127 0.69 (0.53%)
9 Mar 2021 131.84 132.47 127.17 127.21 133 -4.63 (-3.51%)
6 Mar 2021 131.53 132.92 129.52 132.6 131 1.07 (0.81%)
5 Mar 2021 132.57 134.75 130.55 131.29 133 -1.28 (-0.97%)
4 Mar 2021 135.93 136.75 132.72 133.05 137 -2.88 (-2.12%)
3 Mar 2021 137.15 138.28 135.68 136.82 137 -0.33 (-0.24%)
2 Mar 2021 134.84 137.8 134.84 137.27 134 2.43 (1.80%)
27 Feb 2021 135.71 137.77 133.91 133.97 135 -1.74 (-1.28%)
26 Feb 2021 137.25 138.94 134.1 135.24 138 -2.01 (-1.46%)
25 Feb 2021 139.38 139.565 136.99 137.68 141 -1.7 (-1.22%)
24 Feb 2021 140.32 141.96 136.19 141.17 142 0.85 (0.61%)
23 Feb 2021 144.66 145.4 142 142.26 146 -2.4 (-1.66%)
20 Feb 2021 147.68 148.88 145.47 145.95 147 -1.73 (-1.17%)
19 Feb 2021 146.05 148.36 144.21 147.41 146 1.36 (0.93%)
18 Feb 2021 145.07 146.01 143.37 145.83 146 0.76 (0.52%)
17 Feb 2021 147.06 147.81 144.62 145.78 148 -1.28 (-0.87%)
16 Feb 2021 146.86 147.83 145.04 147.74 148 0.88 (0.60%)

1401 - 1425 of 3386 results

Page 57 of 136

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.