InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Electronic Arts (NASDAQ: EA) - Share Price

Current share price for EA : $209.700 0.21 (0.10%)+

Currently there is no data available for this company.

Electronic Arts's current share price is $209.70. This constitutes a share price movement of 0.38% when compared to its closing share price of $208.91 seven days ago. Relative to today's opening stock price, the EA stock price is down 0.21 or -0.10%.

EA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 204.35 209.98 196.4 209.7 1,285,318 5.35 (2.62%)
Last Year (2025) 146.27 204.84 115.22 204.35 1,207,948 58.08 (39.71%)
This Financial Year (FY2027) 205.05 209.98 204.86 209.7 3,464,740 4.65 (2.27%)
Last Financial Year (FY2026) 157.74 205.66 146.97 205.035 937,629 47.295 (29.98%)

EA Share Price History

Date Open High Low Close Volume Daily Movement
8 Jul 2023 130.49 131.26 128.57 129.2 796,005 -1.29 (-0.99%)
7 Jul 2023 128.8 130.8 128.7 130.7 772,589 1.9 (1.48%)
6 Jul 2023 130.04 130.54 129.15 129.89 131 -0.15 (-0.12%)
5 Jul 2023 129.1 130.97 129.01 130.87 134 1.77 (1.37%)
4 Jul 2023 129.1 130.97 129.01 130.87 134 1.77 (1.37%)
3 Jul 2023 131.23 131.5 129.6 129.7 134 -1.53 (-1.17%)
30 Jun 2023 130.72 130.87 128.81 130.45 129 -0.27 (-0.21%)
29 Jun 2023 131.16 132.84 130.29 130.66 129 -0.5 (-0.38%)
28 Jun 2023 127.48 131.55 127.23 131.38 126 3.9 (3.06%)
27 Jun 2023 125.06 127.34 125.06 126.67 129 1.61 (1.29%)
26 Jun 2023 124.91 125.76 124.66 125.25 126 0.34 (0.27%)
24 Jun 2023 124.91 125.76 124.66 125.24 129 0.33 (0.26%)
23 Jun 2023 124.2 125.92 124.11 125.45 126 1.25 (1.01%)
22 Jun 2023 125.47 126.45 124.51 124.57 126 -0.9 (-0.72%)
21 Jun 2023 127.94 128.34 126.24 126.41 126 -1.53 (-1.20%)
20 Jun 2023 129.98 130 128.23 128.66 129 -1.32 (-1.02%)
17 Jun 2023 129.98 130 128.23 128.66 129 -1.32 (-1.02%)
16 Jun 2023 128.58 129.04 127.7 128.97 129 0.39 (0.30%)
15 Jun 2023 127.05 128.5 126.62 127.9 129 0.85 (0.67%)
14 Jun 2023 125.76 127.58 125.75 127.32 129 1.56 (1.24%)
13 Jun 2023 125.91 126.15 125.3 125.76 126 -0.15 (-0.12%)
10 Jun 2023 126.97 126.98 125.82 125.94 129 -1.03 (-0.81%)
9 Jun 2023 126.65 128.59 126.62 127.11 129 0.46 (0.36%)
8 Jun 2023 127.14 128.67 125.46 126.24 126 -0.9 (-0.71%)
7 Jun 2023 127.32 128.16 127 127.14 129 -0.18 (-0.14%)

801 - 825 of 3386 results

Page 33 of 136

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.