InvestSMART

Dianthus Therapeutics (NASDAQ: DNTH) - Share Price

Current share price for DNTH : $109.260 1.16 (1.07%)+

Currency: USD ($)

Dianthus Therapeutics's current share price is $109.26. This constitutes a share price movement of 3.54% when compared to its closing share price of $105.52 seven days ago. Relative to today's opening stock price, the DNTH stock price is up $1.16 or 1.07%.

DNTH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 40.99 117.86 35.845 109.26 236,555 67.11 (163.72%)
Last Year (2025) 21.81 45.42 13.365 40.96 129,516 19.15 (87.80%)
This Financial Year (FY2027) 96.5 117.86 89 109.26 177,364 11.6 (12.02%)
Last Financial Year (FY2026) 17.63 97.38 17.27 95.66 214,908 78.03 (442.60%)

DNTH Share Price History

Date Open High Low Close Volume Daily Movement
4 Aug 2026 105.64 106.78 103.06 106.01 229,261 0.37 (0.35%)
1 Aug 2026 113.06 113.06 105.93 106.99 165,492 -6.07 (-5.37%)
31 Jul 2026 104.16 112.95 104.1 112.63 296,833 8.47 (8.13%)
30 Jul 2026 102.12 106.38 101.24 104.03 228,362 1.91 (1.87%)
29 Jul 2026 104.55 104.91 101.41 101.535 100,983 -3.015 (-2.88%)
28 Jul 2026 103.84 106.6 103.62 104.49 92,544 0.65 (0.63%)
25 Jul 2026 106.12 106.28 102.72 103.89 136,639 -2.23 (-2.10%)
24 Jul 2026 101.03 106.53 101.03 104.79 211,439 3.76 (3.72%)
23 Jul 2026 104.75 106.55 102.6 102.76 351,590 -1.99 (-1.90%)
22 Jul 2026 102.08 105.97 101.48 105.55 146,539 3.47 (3.40%)
21 Jul 2026 105.09 107.48 100.04 101 309,297 -4.09 (-3.89%)
18 Jul 2026 93.96 105.71 93.9 105.6 340,541 11.64 (12.39%)
17 Jul 2026 99.1 99.1 93.6 95.35 385,367 -3.75 (-3.78%)
16 Jul 2026 100.01 101.96 99 100.01 185,977 0 (0%)
15 Jul 2026 99.85 102.28 98.23 101.25 206,824 1.4 (1.40%)
14 Jul 2026 96.33 98.86 94.51 98.59 104,429 2.26 (2.35%)
11 Jul 2026 99.44 99.44 95.48 97.54 141,654 -1.9 (-1.91%)
10 Jul 2026 98.78 102.325 98.735 100.01 196,804 1.23 (1.25%)
9 Jul 2026 95.79 98.22 93.95 98.07 267,115 2.28 (2.38%)
8 Jul 2026 93.34 96.61 92.71 95.77 199,474 2.43 (2.60%)
7 Jul 2026 94.29 95.08 90.83 93.34 118,597 -0.95 (-1.01%)
4 Jul 2026 90.21 94.55 89 94.34 264,339 4.13 (4.58%)
3 Jul 2026 90.21 94.55 89 94.34 260,146 4.13 (4.58%)
2 Jul 2026 96.68 96.72 90.09 90.21 364,457 -6.47 (-6.69%)
1 Jul 2026 96.5 98.595 96.04 97.44 190,818 0.94 (0.97%)

26 - 50 of 778 results

Page 2 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.