InvestSMART

CyberArk Software Ltd (NASDAQ: CYBR) - Share Price

Current share price for CYBR : $408.850 0.37 (0.09%)+

Currently there is no data available for this company.

CyberArk Software Ltd's current share price is $408.85. This constitutes a share price movement of 4.36% when compared to its closing share price of $391.77 seven days ago. Relative to today's opening stock price, the CYBR stock price is down 0.37 or -0.09%.

CYBR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 451.5 472.46 375.85 408.85 457,400 -42.65 (-9.45%)
Last Year (2025) 320.79 525.8 288.63 451.32 203,004 130.53 (40.69%)
Last Financial Year (FY2026) 400.3 525.8 370.16 408.85 272,367 8.55 (2.14%)
Last Financial Year (FY2025) 272.9 419.52 231.22 397.78 152,289 124.88 (45.76%)

CYBR Share Price History

Date Open High Low Close Volume Daily Movement
21 Aug 2025 430.25 444.48 430.25 438.675 330,529 8.425 (1.96%)
20 Aug 2025 443.52 448.36 429.345 431.5 722,687 -12.02 (-2.71%)
19 Aug 2025 422.51 425 417.95 421.1 264,318 -1.41 (-0.33%)
16 Aug 2025 415.12 424.36 415.12 423.85 246,958 8.73 (2.10%)
15 Aug 2025 421.76 423.61 414.41 414.53 227,821 -7.23 (-1.71%)
14 Aug 2025 427.09 429 419.77 422.82 378,070 -4.27 (-1%)
13 Aug 2025 406.42 419.055 406.42 418.38 270,626 11.96 (2.94%)
12 Aug 2025 398.59 408.17 398.49 401.86 311,879 3.27 (0.82%)
9 Aug 2025 400.73 408 398.75 399.76 521,109 -0.97 (-0.24%)
8 Aug 2025 413.3 414 396.27 402.62 470,309 -10.68 (-2.58%)
7 Aug 2025 403.82 414.64 403.82 413.46 550,718 9.64 (2.39%)
6 Aug 2025 408.62 410.24 403.16 405.04 590,009 -3.58 (-0.88%)
5 Aug 2025 414.63 416.17 407.4 409 567,145 -5.63 (-1.36%)
2 Aug 2025 410.23 419.1 402.39 413.98 872,604 3.75 (0.91%)
1 Aug 2025 429 429.13 408.39 411.47 2,122,653 -17.53 (-4.09%)
31 Jul 2025 429.17 442.5 421.72 435.19 3,058,541 6.02 (1.40%)
30 Jul 2025 385.4 451.99 378.01 434.48 1,208,304 49.08 (12.73%)
29 Jul 2025 381 385.89 376 382.91 218,231 1.91 (0.50%)
26 Jul 2025 376.12 380 375.56 378.72 96,195 2.6 (0.69%)
25 Jul 2025 378.44 383.16 372.9 375.34 124,346 -3.1 (-0.82%)
24 Jul 2025 380.75 380.75 373.28 376.15 142,685 -4.6 (-1.21%)
23 Jul 2025 386.63 387.27 379 381.56 112,648 -5.07 (-1.31%)
22 Jul 2025 385.7 389.99 384.71 386.05 209,368 0.35 (0.09%)
19 Jul 2025 383.48 390.17 382.74 385.58 165,059 2.1 (0.55%)
18 Jul 2025 377.68 388.65 376.07 383.48 147,137 5.8 (1.54%)

126 - 150 of 2929 results

Page 6 of 118

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.