InvestSMART

CyberArk Software Ltd (NASDAQ: CYBR) - Share Price

Current share price for CYBR : $408.850 0.37 (0.09%)+

Currently there is no data available for this company.

CyberArk Software Ltd's current share price is $408.85. This constitutes a share price movement of 4.36% when compared to its closing share price of $391.77 seven days ago. Relative to today's opening stock price, the CYBR stock price is down 0.37 or -0.09%.

CYBR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 451.5 472.46 375.85 408.85 457,400 -42.65 (-9.45%)
Last Year (2025) 320.79 525.8 288.63 451.32 203,004 130.53 (40.69%)
Last Financial Year (FY2026) 400.3 525.8 370.16 408.85 272,367 8.55 (2.14%)
Last Financial Year (FY2025) 272.9 419.52 231.22 397.78 152,289 124.88 (45.76%)

CYBR Share Price History

Date Open High Low Close Volume Daily Movement
6 Sep 2024 274.24 274.45 267.36 269.5 111,406 -4.74 (-1.73%)
5 Sep 2024 277.23 278.88 273 276.94 146,793 -0.29 (-0.10%)
4 Sep 2024 285.4 288.22 279.78 280.11 122,878 -5.29 (-1.85%)
3 Sep 2024 287.77 290.21 283.61 286.74 174,123 -1.03 (-0.36%)
31 Aug 2024 287.77 290.21 283.61 286.47 71,541 -1.3 (-0.45%)
30 Aug 2024 282.99 293.19 282.99 286.51 216,794 3.52 (1.24%)
29 Aug 2024 281.96 283.8 277.33 279.95 113,191 -2.01 (-0.71%)
28 Aug 2024 278.67 283 278.67 281.87 76,716 3.2 (1.15%)
27 Aug 2024 280.14 282.89 279.07 280.5 79,128 0.36 (0.13%)
24 Aug 2024 280.51 280.72 277.05 279.88 79,857 -0.63 (-0.22%)
23 Aug 2024 283.38 285.44 279.71 280.64 76,539 -2.74 (-0.97%)
22 Aug 2024 279.59 282.34 278.72 281.56 74,202 1.97 (0.70%)
21 Aug 2024 283 289 279.75 280.58 127,873 -2.42 (-0.86%)
20 Aug 2024 280 282.34 278.905 281.41 103,335 1.41 (0.50%)
17 Aug 2024 276.97 281.08 276.97 280.01 102,633 3.04 (1.10%)
16 Aug 2024 278 279.28 272.65 276.4 110,572 -1.6 (-0.58%)
15 Aug 2024 272.6 276.75 271.435 275.55 126,689 2.95 (1.08%)
14 Aug 2024 274 276.01 270.27 271.56 142,237 -2.44 (-0.89%)
13 Aug 2024 274 274.42 269.35 270.9 137,648 -3.1 (-1.13%)
10 Aug 2024 265 274.65 265 273.72 279,943 8.72 (3.29%)
9 Aug 2024 257.99 271.485 256.5 263.59 374,714 5.6 (2.17%)
8 Aug 2024 252.08 253 242.46 243.47 208,672 -8.61 (-3.42%)
7 Aug 2024 245.38 245.78 241.5 242.67 162,084 -2.71 (-1.10%)
6 Aug 2024 231.34 244.6 231.22 241.44 245,969 10.1 (4.37%)
3 Aug 2024 246.81 249.19 242 247.04 190,153 0.23 (0.09%)

376 - 400 of 2929 results

Page 16 of 118

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.