InvestSMART

CyberArk Software Ltd (NASDAQ: CYBR) - Share Price

Current share price for CYBR : $408.850 0.37 (0.09%)+

Currently there is no data available for this company.

CyberArk Software Ltd's current share price is $408.85. This constitutes a share price movement of 4.36% when compared to its closing share price of $391.77 seven days ago. Relative to today's opening stock price, the CYBR stock price is down 0.37 or -0.09%.

CYBR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 451.5 472.46 375.85 408.85 457,400 -42.65 (-9.45%)
Last Year (2025) 320.79 525.8 288.63 451.32 203,004 130.53 (40.69%)
Last Financial Year (FY2026) 400.3 525.8 370.16 408.85 272,367 8.55 (2.14%)
Last Financial Year (FY2025) 272.9 419.52 231.22 397.78 152,289 124.88 (45.76%)

CYBR Share Price History

Date Open High Low Close Volume Daily Movement
21 Dec 2024 311.64 320.23 311.64 319.15 197,855 7.51 (2.41%)
20 Dec 2024 308.69 317 306.665 315.18 218,409 6.49 (2.10%)
19 Dec 2024 318.69 319 304.43 305.08 141,099 -13.61 (-4.27%)
18 Dec 2024 317.53 318.71 313.34 317.82 108,736 0.29 (0.09%)
17 Dec 2024 315.05 322.26 313.625 319.16 140,657 4.11 (1.30%)
14 Dec 2024 323.29 325 313.195 313.36 125,826 -9.93 (-3.07%)
13 Dec 2024 320.85 324.04 320.85 321.54 93,163 0.69 (0.22%)
12 Dec 2024 316.9 324.5 314.41 324 150,799 7.1 (2.24%)
11 Dec 2024 317.55 321.69 309.14 312.13 167,254 -5.42 (-1.71%)
10 Dec 2024 324.55 327.75 317.88 320 160,946 -4.55 (-1.40%)
7 Dec 2024 322 327 318.5 323.22 227,263 1.22 (0.38%)
6 Dec 2024 327.4 333.32 327.4 327.57 65,534 0.17 (0.05%)
5 Dec 2024 322.4 331.13 322.4 329.71 106,948 7.31 (2.27%)
4 Dec 2024 316.58 324.61 316.25 323.02 127,514 6.44 (2.03%)
3 Dec 2024 321.26 324.06 318.76 319.11 95,401 -2.15 (-0.67%)
30 Nov 2024 318.78 323.51 317 323.51 93,273 4.73 (1.48%)
29 Nov 2024 326.13 326.13 317.02 318.78 122,953 -7.35 (-2.25%)
27 Nov 2024 325.5 328.01 323 328.01 78,604 2.51 (0.77%)
26 Nov 2024 322.92 324.71 320.585 324.37 156,892 1.45 (0.45%)
23 Nov 2024 329.15 329.97 319.17 319.73 106,360 -9.42 (-2.86%)
22 Nov 2024 317.3 331.505 317.3 329.15 223,760 11.85 (3.73%)
21 Nov 2024 317.99 318.49 312.02 316.9 123,644 -1.09 (-0.34%)
20 Nov 2024 302.68 315.49 300.71 315 158,688 12.32 (4.07%)
19 Nov 2024 304.9 308.97 301.73 305.74 149,567 0.84 (0.28%)
16 Nov 2024 300 306.78 291.83 305.27 187,906 5.27 (1.76%)

301 - 325 of 2929 results

Page 13 of 118

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.