InvestSMART

Cognizant Technology Solutions Corp (NASDAQ: CTSH) - Share Price

Current share price for CTSH : $70.540 3.18 (4.31%)+

Currency: USD ($)

Cognizant Technology Solutions Corp's current share price is $70.54. This constitutes a share price movement of 6.83% when compared to its closing share price of $66.03 seven days ago. Relative to today's opening stock price, the CTSH stock price is down $3.18 or -4.31%.

CTSH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 84.14 87.03 37.08 70.54 2,978,673 -13.6 (-16.16%)
Last Year (2025) 76.89 90.81 65.16 84.14 1,636,545 7.25 (9.43%)
This Financial Year (FY2027) 38.38 73.9 37.08 70.54 2,208,215 32.16 (83.79%)
Last Financial Year (FY2026) 77.79 87.03 38.68 38.725 2,585,315 -39.065 (-50.22%)

CTSH Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2026 44.54 44.61 42.335 42.56 2,127,895 -1.98 (-4.45%)
10 Jul 2026 41.21 43.61 41.06 43.38 1,510,921 2.17 (5.27%)
9 Jul 2026 43.5 43.78 42.385 42.42 1,370,139 -1.08 (-2.48%)
8 Jul 2026 42.5 44.12 42.5 43.94 4,130,851 1.44 (3.39%)
7 Jul 2026 41.52 42.3 40.95 41.37 3,856,562 -0.15 (-0.36%)
4 Jul 2026 41.7 42.59 41.45 41.99 2,789,917 0.29 (0.70%)
3 Jul 2026 41.7 42.59 41.45 41.995 2,789,635 0.295 (0.71%)
2 Jul 2026 39.82 41.71 39.34 41.07 4,158,920 1.25 (3.14%)
1 Jul 2026 38.38 39.01 37.08 38.72 4,234,683 0.34 (0.89%)
30 Jun 2026 40.73 41.02 38.68 38.725 3,523,308 -2.005 (-4.92%)
27 Jun 2026 39.21 40.63 39.12 40.03 6,767,360 0.82 (2.09%)
26 Jun 2026 41.2 41.61 38.97 39.155 5,024,269 -2.045 (-4.96%)
25 Jun 2026 40.96 42.77 40.96 41.42 6,303,017 0.46 (1.12%)
24 Jun 2026 42.15 42.6 40.895 40.95 8,373,808 -1.2 (-2.85%)
23 Jun 2026 42.9 44.555 40.77 41.81 8,556,783 -1.09 (-2.54%)
20 Jun 2026 46.24 46.435 43.405 43.7 38,872,735 -2.54 (-5.49%)
19 Jun 2026 46.24 46.435 43.405 43.67 38,855,516 -2.57 (-5.56%)
18 Jun 2026 49.96 50.965 48.5 48.82 3,463,385 -1.14 (-2.28%)
17 Jun 2026 50.74 51.59 50.445 51.05 3,378,999 0.31 (0.61%)
16 Jun 2026 51.7 51.73 50.075 50.81 4,987,713 -0.89 (-1.72%)
13 Jun 2026 51.48 52.31 50.44 52.17 2,550,443 0.69 (1.34%)
12 Jun 2026 50.85 51.665 49.67 51.17 3,145,637 0.32 (0.63%)
11 Jun 2026 52.34 53.26 51.58 51.81 2,802,958 -0.53 (-1.01%)
10 Jun 2026 52.5 53.71 52.2 52.94 1,955,794 0.44 (0.84%)
9 Jun 2026 53.59 54.36 52.9 52.985 1,576,405 -0.605 (-1.13%)

76 - 100 of 3447 results

Page 4 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.