InvestSMART

CSX Corp (NASDAQ: CSX) - Share Price

Current share price for CSX : $52.400 0.5 (0.96%)+

Currency: USD ($)

CSX Corp's current share price is $52.40. This constitutes a share price movement of 0.60% when compared to its closing share price of $52.09 seven days ago. Relative to today's opening stock price, the CSX stock price is up $0.5 or 0.96%.

CSX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.46 53.405 34.79 52.4 4,315,687 15.46 (42.40%)
Last Year (2025) 32.32 37.53 26.23 36.42 5,123,827 4.1 (12.69%)
This Financial Year (FY2027) 47.81 53.405 45.795 52.4 3,987,281 4.11 (8.60%)
Last Financial Year (FY2026) 32.8 48.415 31.8 47.985 4,720,622 15.185 (46.30%)

CSX Share Price History

Date Open High Low Close Volume Daily Movement
31 Jan 2024 35.3 35.995 35.275 35.85 4,310,758 0.55 (1.56%)
30 Jan 2024 35.18 35.63 35.055 35.59 4,001,144 0.41 (1.17%)
27 Jan 2024 35.13 35.495 34.815 35.38 5,080,369 0.25 (0.71%)
26 Jan 2024 34.52 35.01 33.46 35 5,592,996 0.48 (1.39%)
25 Jan 2024 35 35 34.33 34.38 4,693,431 -0.62 (-1.77%)
24 Jan 2024 34.77 34.935 34.6 34.89 3,216,136 0.12 (0.35%)
23 Jan 2024 34.69 34.98 34.505 34.75 6,216,444 0.06 (0.17%)
20 Jan 2024 34.47 34.765 34.32 34.55 4,479,681 0.08 (0.23%)
19 Jan 2024 34.37 34.59 34.21 34.45 6,460,237 0.08 (0.23%)
18 Jan 2024 34.39 34.54 34.185 34.39 2,868,310 0 (0%)
17 Jan 2024 34.75 34.95 34.57 34.74 3,388,712 -0.01 (-0.03%)
16 Jan 2024 34.72 34.89 34.475 34.86 2,103,917 0.14 (0.40%)
13 Jan 2024 34.72 34.89 34.475 34.86 2,103,912 0.14 (0.40%)
12 Jan 2024 34.66 34.66 34.255 34.57 2,814,652 -0.09 (-0.26%)
11 Jan 2024 34.62 34.745 34.51 34.7 1,212,320 0.08 (0.23%)
10 Jan 2024 34.4 34.64 34.27 34.61 1,401,527 0.21 (0.61%)
6 Jan 2024 34.72 34.91 34.565 34.62 1,447,400 -0.1 (-0.29%)
5 Jan 2024 34.59 34.97 34.56 34.73 1,734,647 0.14 (0.40%)
4 Jan 2024 34.64 34.92 34.52 34.66 4,431,255 0.02 (0.06%)
3 Jan 2024 34.64 34.97 34.455 34.62 3,632,175 -0.02 (-0.06%)
2 Jan 2024 34.69 34.775 34.55 34.67 3,021,248 -0.02 (-0.06%)
30 Dec 2023 34.69 34.775 34.55 34.67 1,279,159 -0.02 (-0.06%)
29 Dec 2023 34.72 34.82 34.605 34.74 1,646,753 0.02 (0.06%)
28 Dec 2023 34.84 34.88 34.565 34.65 1,648,248 -0.19 (-0.55%)
27 Dec 2023 34.63 35.09 34.57 34.95 2,305,607 0.32 (0.92%)

726 - 750 of 3459 results

Page 30 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.