InvestSMART

CSX Corp (NASDAQ: CSX) - Share Price

Current share price for CSX : $52.400 0.5 (0.96%)+

Currency: USD ($)

CSX Corp's current share price is $52.40. This constitutes a share price movement of 0.60% when compared to its closing share price of $52.09 seven days ago. Relative to today's opening stock price, the CSX stock price is up $0.5 or 0.96%.

CSX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.46 53.405 34.79 52.4 4,310,201 15.94 (43.72%)
Last Year (2025) 32.32 37.53 26.23 36.42 5,123,827 4.1 (12.69%)
This Financial Year (FY2027) 47.81 53.405 45.795 52.4 3,977,923 4.59 (9.60%)
Last Financial Year (FY2026) 32.8 48.415 31.8 47.985 4,720,622 15.185 (46.30%)

CSX Share Price History

Date Open High Low Close Volume Daily Movement
13 Dec 2024 33.67 33.925 33.53 33.68 3,663,826 0.01 (0.03%)
12 Dec 2024 34.06 34.23 33.585 33.61 4,632,324 -0.45 (-1.32%)
11 Dec 2024 33.92 34.46 33.715 34.17 3,975,564 0.25 (0.74%)
10 Dec 2024 34.17 34.625 33.91 33.97 4,158,340 -0.2 (-0.59%)
7 Dec 2024 34.75 34.9 34.44 34.45 3,431,280 -0.3 (-0.86%)
6 Dec 2024 35.37 35.37 34.59 34.62 3,996,201 -0.75 (-2.12%)
5 Dec 2024 35.89 35.95 34.895 35.3 6,632,121 -0.59 (-1.64%)
4 Dec 2024 36.27 36.48 35.79 36 3,576,580 -0.27 (-0.74%)
3 Dec 2024 36.51 36.53 35.795 36.34 4,804,982 -0.17 (-0.47%)
30 Nov 2024 36.46 36.75 36.415 36.55 2,359,980 0.09 (0.25%)
29 Nov 2024 36.76 36.905 36.52 36.58 2,832,188 -0.18 (-0.49%)
27 Nov 2024 36.47 36.815 36.035 36.69 3,754,562 0.22 (0.60%)
26 Nov 2024 36.07 36.745 36.06 36.62 5,876,478 0.55 (1.52%)
23 Nov 2024 35.42 35.905 35.38 35.78 3,413,666 0.36 (1.02%)
22 Nov 2024 34.7 35.36 34.6 35.34 4,243,363 0.64 (1.84%)
21 Nov 2024 34.68 34.76 34.415 34.57 3,184,726 -0.11 (-0.32%)
20 Nov 2024 34.52 34.875 34.515 34.6 3,348,632 0.08 (0.23%)
19 Nov 2024 35.35 35.49 34.945 34.97 2,958,500 -0.38 (-1.07%)
16 Nov 2024 35.56 35.68 35.005 35.13 5,134,038 -0.43 (-1.21%)
15 Nov 2024 36.29 36.445 35.505 35.63 5,505,320 -0.66 (-1.82%)
14 Nov 2024 36 36.53 35.93 36.48 3,227,187 0.48 (1.33%)
13 Nov 2024 36.4 36.575 36.03 36.13 2,017,148 -0.27 (-0.74%)
12 Nov 2024 36.34 36.955 36.3 36.52 3,298,120 0.18 (0.50%)
9 Nov 2024 35.56 36.065 35.305 36 4,587,476 0.44 (1.24%)
8 Nov 2024 36.64 36.72 35.24 35.56 6,498,451 -1.08 (-2.95%)

501 - 525 of 3460 results

Page 21 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.