InvestSMART

CSX Corp (NASDAQ: CSX) - Share Price

Current share price for CSX : $52.400 0.5 (0.96%)+

Currency: USD ($)

CSX Corp's current share price is $52.40. This constitutes a share price movement of 0.60% when compared to its closing share price of $52.09 seven days ago. Relative to today's opening stock price, the CSX stock price is up $0.5 or 0.96%.

CSX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.46 53.405 34.79 52.4 4,315,687 15.46 (42.40%)
Last Year (2025) 32.32 37.53 26.23 36.42 5,123,827 4.1 (12.69%)
This Financial Year (FY2027) 47.81 53.405 45.795 52.4 3,987,281 4.11 (8.60%)
Last Financial Year (FY2026) 32.8 48.415 31.8 47.985 4,720,622 15.185 (46.30%)

CSX Share Price History

Date Open High Low Close Volume Daily Movement
2 Jun 2014 29.52 29.6 29.35 29.55 427,462 0.03 (0.10%)
30 May 2014 29.5 29.57 29.3 29.405 1,057,905 -0.095 (-0.32%)
29 May 2014 29.7 29.74 29.38 29.52 581,365 -0.18 (-0.61%)
28 May 2014 29.4 29.745 29.39 29.585 711,685 0.185 (0.63%)
27 May 2014 29.51 29.62 29.295 29.325 339,284 -0.185 (-0.63%)
26 May 2014 29.36 29.61 29.28 29.42 368,941 0.06 (0.20%)
23 May 2014 29.36 29.61 29.28 29.42 368,941 0.06 (0.20%)
22 May 2014 29.61 29.69 29.43 29.445 448,461 -0.165 (-0.56%)
21 May 2014 29.3 29.72 29.26 29.66 731,344 0.36 (1.23%)
20 May 2014 29.26 29.36 29.005 29.2 1,060,532 -0.06 (-0.21%)
19 May 2014 29.2 29.4 29.17 29.26 859,520 0.06 (0.21%)
16 May 2014 29.16 29.27 29.02 29.265 515,944 0.105 (0.36%)
15 May 2014 29.29 29.3 28.85 29.07 831,736 -0.22 (-0.75%)
14 May 2014 29.61 29.62 29.25 29.36 541,693 -0.25 (-0.84%)
13 May 2014 29.2 29.55 29.2 29.535 578,502 0.335 (1.15%)
12 May 2014 28.73 29.17 28.68 29.14 680,456 0.41 (1.43%)
9 May 2014 28.35 28.69 28.28 28.685 1,029,329 0.335 (1.18%)
8 May 2014 28.13 28.42 28.11 28.37 753,088 0.24 (0.85%)
7 May 2014 27.97 28.09 27.84 28.055 652,729 0.085 (0.30%)
6 May 2014 27.87 28.12 27.84 27.94 742,376 0.07 (0.25%)
5 May 2014 27.76 28.005 27.59 27.975 588,646 0.215 (0.77%)
2 May 2014 27.93 28.1 27.795 27.835 666,906 -0.095 (-0.34%)
1 May 2014 28.23 28.32 27.715 27.87 1,050,454 -0.36 (-1.28%)
30 Apr 2014 28.115 28.35 28.03 28.215 936,800 0.1 (0.36%)
29 Apr 2014 28.25 28.33 28.08 28.175 462,129 -0.075 (-0.27%)

3201 - 3225 of 3459 results

Page 129 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.