InvestSMART

CSX Corp (NASDAQ: CSX) - Share Price

Current share price for CSX : $52.050 0.35 (0.67%)+

Currency: USD ($)

CSX Corp's current share price is $52.05. This constitutes a share price movement of 2.38% when compared to its closing share price of $50.84 seven days ago. Relative to today's opening stock price, the CSX stock price is down $0.35 or -0.67%.

CSX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.46 53.405 34.79 52.05 4,310,201 15.94 (43.72%)
Last Year (2025) 32.32 37.53 26.23 36.42 5,123,827 4.1 (12.69%)
This Financial Year (FY2027) 47.81 53.405 45.795 52.05 3,977,923 4.59 (9.60%)
Last Financial Year (FY2026) 32.8 48.415 31.8 47.985 4,720,622 15.185 (46.30%)

CSX Share Price History

Date Open High Low Close Volume Daily Movement
18 Sep 2014 32.39 32.51 32.275 32.385 486,925 -0.005 (-0.02%)
17 Sep 2014 31.92 32.45 31.9 32.34 1,442,013 0.42 (1.32%)
16 Sep 2014 31.495 31.9 31.41 31.875 718,642 0.38 (1.21%)
15 Sep 2014 31.39 31.515 31.24 31.485 615,981 0.095 (0.30%)
12 Sep 2014 31.34 31.445 31.13 31.295 769,494 -0.045 (-0.14%)
11 Sep 2014 31.03 31.375 30.91 31.355 1,100,925 0.325 (1.05%)
10 Sep 2014 31.19 31.33 30.92 31.01 548,732 -0.18 (-0.58%)
9 Sep 2014 31.14 31.255 31.02 31.1 345,523 -0.04 (-0.13%)
8 Sep 2014 31.42 31.46 31.11 31.185 475,740 -0.235 (-0.75%)
5 Sep 2014 31.245 31.495 31.1 31.47 541,933 0.225 (0.72%)
4 Sep 2014 31.24 31.49 31.065 31.205 581,545 -0.035 (-0.11%)
3 Sep 2014 31.23 31.37 31.06 31.11 865,717 -0.12 (-0.38%)
2 Sep 2014 30.97 31.295 30.96 31.055 445,650 0.085 (0.27%)
29 Aug 2014 30.82 30.92 30.69 30.9 293,671 0.08 (0.26%)
28 Aug 2014 30.74 30.8 30.55 30.78 401,682 0.04 (0.13%)
27 Aug 2014 30.78 30.91 30.755 30.78 300,550 0 (0%)
26 Aug 2014 30.89 30.94 30.78 30.815 635,731 -0.075 (-0.24%)
25 Aug 2014 30.77 30.85 30.695 30.73 411,174 -0.04 (-0.13%)
22 Aug 2014 30.63 30.785 30.57 30.7 345,758 0.07 (0.23%)
21 Aug 2014 30.96 30.99 30.56 30.62 690,630 -0.34 (-1.10%)
20 Aug 2014 30.6 30.91 30.6 30.87 503,693 0.27 (0.88%)
19 Aug 2014 30.73 30.89 30.55 30.57 590,508 -0.16 (-0.52%)
18 Aug 2014 30.46 30.65 30.38 30.64 585,445 0.18 (0.59%)
15 Aug 2014 30.29 30.29 29.94 30.21 781,618 -0.08 (-0.26%)
14 Aug 2014 29.85 30.16 29.77 30.16 613,096 0.31 (1.04%)

3126 - 3150 of 3460 results

Page 126 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.