InvestSMART

Apogee Therapeutics (NASDAQ: APGE) - Share Price

Current share price for APGE : $135.070 0.01 (0.01%)+

Currently there is no data available for this company.

Apogee Therapeutics's current share price is $135.07. This constitutes a share price movement of 0.07% when compared to its closing share price of $134.97 seven days ago. Relative to today's opening stock price, the APGE stock price is down 0.01 or -0.01%.

APGE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 75.54 135.09 61.28 135.07 431,610 59.53 (78.81%)
Last Year (2025) 44.72 80.98 26.31 75.76 233,340 31.04 (69.41%)
This Financial Year (FY2027) 132.72 135.09 132.65 135.07 556,775 2.35 (1.77%)
Last Financial Year (FY2026) 43.78 133.16 34.42 132.68 311,505 88.9 (203.06%)

APGE Share Price History

Date Open High Low Close Volume Daily Movement
18 Apr 2026 92.25 95.3 91.98 92.2 318,174 -0.05 (-0.05%)
17 Apr 2026 89.08 90.65 88.31 90.55 224,614 1.47 (1.65%)
16 Apr 2026 89.07 89.51 86.08 89.32 185,397 0.25 (0.28%)
15 Apr 2026 87.18 89.46 86.99 88.47 166,151 1.29 (1.48%)
14 Apr 2026 86.16 88.4 85.34 86.66 68,225 0.5 (0.58%)
11 Apr 2026 86.53 88.02 85.55 86.27 145,680 -0.26 (-0.30%)
10 Apr 2026 82.82 86.99 82.82 86.52 330,211 3.7 (4.47%)
9 Apr 2026 85 85 81.47 83.1 163,893 -1.9 (-2.24%)
8 Apr 2026 83.7 83.88 82.05 83.38 103,501 -0.32 (-0.38%)
7 Apr 2026 84.12 84.96 83.36 84.01 197,934 -0.11 (-0.13%)
4 Apr 2026 82.69 84.68 82.69 84.34 228,944 1.65 (2%)
3 Apr 2026 82.69 84.68 82.69 84.39 152,103 1.7 (2.06%)
2 Apr 2026 85.31 85.83 83.795 84.2 123,470 -1.11 (-1.30%)
1 Apr 2026 80.35 84.84 80.21 84.17 274,716 3.82 (4.75%)
31 Mar 2026 78.04 79.51 76.83 78.61 229,425 0.57 (0.73%)
28 Mar 2026 77.69 80.17 76.69 77.82 595,456 0.13 (0.17%)
27 Mar 2026 77.14 80.245 77.14 78.38 208,569 1.24 (1.61%)
26 Mar 2026 74.59 85 74.33 78.53 1,043,108 3.94 (5.28%)
25 Mar 2026 79.48 79.48 71.54 72.99 479,570 -6.49 (-8.17%)
24 Mar 2026 76.75 81.445 76.57 79.2 967,896 2.45 (3.19%)
21 Mar 2026 68.06 69.51 65.22 66.04 1,571,458 -2.02 (-2.97%)
20 Mar 2026 66.54 69.51 66.01 68.5 134,538 1.96 (2.95%)
19 Mar 2026 69.2 69.2 66.34 66.77 228,917 -2.43 (-3.51%)
18 Mar 2026 70.51 70.51 68.51 69.85 247,534 -0.66 (-0.94%)
17 Mar 2026 72.01 73 70.5 71.09 272,665 -0.92 (-1.28%)

101 - 125 of 821 results

Page 5 of 33

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.