InvestSMART

Autodesk (NASDAQ: ADSK) - Share Price

Current share price for ADSK : $209.400 1.95 (0.92%)+

Currency: USD ($)

Autodesk's current share price is $209.40. This constitutes a share price movement of -3.43% when compared to its closing share price of $216.84 seven days ago. Relative to today's opening stock price, the ADSK stock price is down $1.95 or -0.92%.

ADSK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 298.62 298.86 185.52 209.4 909,525 -89.22 (-29.88%)
Last Year (2025) 298.55 329.01 232.94 299.54 597,717 0.99 (0.33%)
This Financial Year (FY2027) 192.95 271.67 192.29 209.4 804,254 16.45 (8.53%)
Last Financial Year (FY2026) 307.38 329.01 185.52 195.29 768,610 -112.09 (-36.47%)

ADSK Share Price History

Date Open High Low Close Volume Daily Movement
9 May 2026 247.65 247.65 242 244.45 746,253 -3.2 (-1.29%)
8 May 2026 246.56 255.01 246.56 251.1 744,766 4.54 (1.84%)
7 May 2026 246.04 246.63 240.31 243.08 976,105 -2.96 (-1.20%)
6 May 2026 247.54 250.35 245.37 249.43 892,738 1.89 (0.76%)
5 May 2026 244.19 249.97 243.085 247.54 604,986 3.35 (1.37%)
2 May 2026 241.87 246.75 238.49 244.35 763,064 2.48 (1.03%)
1 May 2026 233.9 237.68 231.15 237 816,275 3.1 (1.33%)
30 Apr 2026 233.57 235.98 231.19 235.87 431,718 2.3 (0.98%)
29 Apr 2026 237.97 241.99 232.58 234.85 661,104 -3.12 (-1.31%)
28 Apr 2026 235.91 241.33 234.73 235.03 535,437 -0.88 (-0.37%)
25 Apr 2026 232.58 237.74 231.18 237.44 542,835 4.86 (2.09%)
24 Apr 2026 240.36 241 227 231.98 742,433 -8.38 (-3.49%)
23 Apr 2026 247.29 250 245 247.56 531,820 0.27 (0.11%)
22 Apr 2026 245.23 250.72 243.5 245.47 477,859 0.24 (0.10%)
21 Apr 2026 241.48 246.245 241.25 245.31 219,462 3.83 (1.59%)
18 Apr 2026 249.4 250 241.32 242.02 1,395,102 -7.38 (-2.96%)
17 Apr 2026 244.51 244.98 240.54 243.24 333,520 -1.27 (-0.52%)
16 Apr 2026 234.79 240.77 232.25 239.32 727,859 4.53 (1.93%)
15 Apr 2026 227.89 230.64 225.1 228.59 772,633 0.7 (0.31%)
14 Apr 2026 218.01 227.525 216.52 227.14 932,567 9.13 (4.19%)
11 Apr 2026 221.23 223.15 214.1 218.45 915,325 -2.78 (-1.26%)
10 Apr 2026 237.51 237.7 217.28 225.13 855,109 -12.38 (-5.21%)
9 Apr 2026 240.76 244.73 239.14 240.65 841,034 -0.11 (-0.05%)
8 Apr 2026 236.33 238.6 232.93 234.96 611,620 -1.37 (-0.58%)
7 Apr 2026 236.84 238.94 234.67 237.72 458,125 0.88 (0.37%)

101 - 125 of 3427 results

Page 5 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.