InvestSMART

Autodesk (NASDAQ: ADSK) - Share Price

Current share price for ADSK : $264.420 4.94 (1.90%)+

Currency: USD ($)

Autodesk's current share price is $264.42. This constitutes a share price movement of -1.85% when compared to its closing share price of $269.40 seven days ago. Relative to today's opening stock price, the ADSK stock price is up $4.94 or 1.90%.

ADSK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 298.62 298.86 185.52 264.42 873,050 -39.14 (-13.11%)
Last Year (2025) 298.55 329.01 232.94 299.54 597,717 0.99 (0.33%)
This Financial Year (FY2027) 192.95 279.24 192.29 264.42 756,288 66.53 (34.48%)
Last Financial Year (FY2026) 307.38 329.01 185.52 195.29 768,610 -112.09 (-36.47%)

ADSK Share Price History

Date Open High Low Close Volume Daily Movement
27 Dec 2023 242.49 245.32 242.49 245.07 260,841 2.58 (1.06%)
26 Dec 2023 243.74 244 240.52 242.76 298,392 -0.98 (-0.40%)
23 Dec 2023 243.74 244 240.52 242.76 298,384 -0.98 (-0.40%)
22 Dec 2023 240.65 242.57 239.38 241.89 405,688 1.24 (0.52%)
21 Dec 2023 237.33 241.56 235.78 236.78 318,727 -0.55 (-0.23%)
20 Dec 2023 239.04 240.17 237.77 238.17 352,964 -0.87 (-0.36%)
19 Dec 2023 240.79 242.28 236.35 239.14 622,701 -1.65 (-0.69%)
16 Dec 2023 240.72 243.17 238.89 242.29 1,770,866 1.57 (0.65%)
15 Dec 2023 235.36 242.58 235.36 240.84 764,665 5.48 (2.33%)
14 Dec 2023 228.99 234.97 227.9 234.91 331,049 5.92 (2.59%)
13 Dec 2023 224.83 228.95 224.4 227.94 529,845 3.11 (1.38%)
12 Dec 2023 224.51 228.18 224.51 226.09 387,874 1.58 (0.70%)
9 Dec 2023 222.07 225.2 222.07 224.01 422,106 1.94 (0.87%)
8 Dec 2023 220 224.46 219.18 223.87 324,713 3.87 (1.76%)
7 Dec 2023 221.71 221.97 218.64 219.58 393,466 -2.13 (-0.96%)
6 Dec 2023 220.01 220.84 216.79 220.45 623,291 0.44 (0.20%)
5 Dec 2023 222.94 224.28 218 221.31 770,950 -1.63 (-0.73%)
2 Dec 2023 218.27 225.24 217.775 224.93 721,718 6.66 (3.05%)
1 Dec 2023 215.22 218.72 212.7 218.43 575,570 3.21 (1.49%)
30 Nov 2023 210.03 217.37 210.03 213.85 958,410 3.82 (1.82%)
29 Nov 2023 201.8 207.645 201.8 207.37 616,122 5.57 (2.76%)
28 Nov 2023 202.21 203 201 202.26 593,009 0.05 (0.02%)
25 Nov 2023 202.66 203.57 201.4 203.42 299,709 0.76 (0.38%)
24 Nov 2023 201.25 208.45 200.05 202.66 1,178,868 1.41 (0.70%)
23 Nov 2023 201.25 208.45 200.05 202.66 1,177,329 1.41 (0.70%)

751 - 775 of 3461 results

Page 31 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.