InvestSMART

Autodesk (NASDAQ: ADSK) - Share Price

Current share price for ADSK : $260.030 0.08 (0.03%)+

Currency: USD ($)

Autodesk's current share price is $260.03. This constitutes a share price movement of 3.06% when compared to its closing share price of $252.32 seven days ago. Relative to today's opening stock price, the ADSK stock price is down $0.08 or -0.03%.

ADSK Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 298.62 298.86 185.52 260.03 877,375 -38.46 (-12.88%)
Last Year (2025) 298.55 329.01 232.94 299.54 597,717 0.99 (0.33%)
This Financial Year (FY2027) 192.95 279.24 192.29 260.03 763,992 67.21 (34.83%)
Last Financial Year (FY2026) 307.38 329.01 185.52 195.29 768,610 -112.09 (-36.47%)

ADSK Share Price History

Date Open High Low Close Volume Daily Movement
5 Jul 2025 312.18 318.19 312.18 316.66 332,448 4.48 (1.44%)
4 Jul 2025 312.18 318.19 312.18 316.66 332,448 4.48 (1.44%)
3 Jul 2025 309.88 310.82 306.32 310.33 277,622 0.45 (0.15%)
2 Jul 2025 308.41 312.44 307.995 311.67 756,338 3.26 (1.06%)
1 Jul 2025 307.38 310.23 305.91 309.57 736,593 2.19 (0.71%)
28 Jun 2025 307.47 309.84 304.9 305.12 767,488 -2.35 (-0.76%)
27 Jun 2025 303.06 305.73 300.8 304.93 401,868 1.87 (0.62%)
26 Jun 2025 304.38 305 302.02 302.37 523,540 -2.01 (-0.66%)
25 Jun 2025 304.02 306.02 301.98 304.19 569,487 0.17 (0.06%)
24 Jun 2025 297.82 301.16 293.575 300.95 565,249 3.13 (1.05%)
21 Jun 2025 297.75 299.51 295.085 297.19 1,606,902 -0.56 (-0.19%)
20 Jun 2025 296.85 297.5 293.85 295.19 492,420 -1.66 (-0.56%)
19 Jun 2025 296.85 297.5 293.85 295.19 492,366 -1.66 (-0.56%)
18 Jun 2025 298.4 300.5 295.96 296.85 436,017 -1.55 (-0.52%)
17 Jun 2025 293.35 299.37 293.08 299.3 568,757 5.95 (2.03%)
14 Jun 2025 294.09 296.21 291.2 292.16 511,117 -1.93 (-0.66%)
13 Jun 2025 296.92 299.67 296.72 298.57 369,425 1.65 (0.56%)
12 Jun 2025 298 299.08 295.995 296.77 461,646 -1.23 (-0.41%)
11 Jun 2025 298.41 298.52 296.05 297.54 370,245 -0.87 (-0.29%)
10 Jun 2025 297 298.75 290.63 297.21 511,328 0.21 (0.07%)
7 Jun 2025 300.17 300.17 297.65 297.86 365,533 -2.31 (-0.77%)
6 Jun 2025 298.36 300.67 297.67 298.12 526,697 -0.24 (-0.08%)
5 Jun 2025 299.1 301.31 298.04 298.36 485,293 -0.74 (-0.25%)
4 Jun 2025 295.12 299.68 295.12 299.52 651,802 4.4 (1.49%)
3 Jun 2025 294.41 295.85 291.24 295.26 407,689 0.85 (0.29%)

351 - 375 of 3459 results

Page 15 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.