InvestSMART

Autodesk (NASDAQ: ADSK) - Share Price

Current share price for ADSK : $252.080 2.87 (1.13%)+

Currency: USD ($)

Autodesk's current share price is $252.08. This constitutes a share price movement of 2.84% when compared to its closing share price of $245.12 seven days ago. Relative to today's opening stock price, the ADSK stock price is down $2.87 or -1.13%.

ADSK Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 298.62 298.86 185.52 252.08 885,178 -43.67 (-14.62%)
Last Year (2025) 298.55 329.01 232.94 299.54 597,717 0.99 (0.33%)
This Financial Year (FY2027) 192.95 271.67 192.29 252.08 766,163 62 (32.13%)
Last Financial Year (FY2026) 307.38 329.01 185.52 195.29 768,610 -112.09 (-36.47%)

ADSK Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2025 318.79 320.52 311.93 315.73 690,813 -3.06 (-0.96%)
1 Oct 2025 322.23 322.23 315.04 317.65 457,387 -4.58 (-1.42%)
30 Sep 2025 325 326 321.1 322.03 489,525 -2.97 (-0.91%)
27 Sep 2025 320.17 323.35 320.04 322.88 382,121 2.71 (0.85%)
26 Sep 2025 322.47 322.71 319.39 320.17 420,599 -2.3 (-0.71%)
25 Sep 2025 325.49 326.35 322.82 323.52 477,320 -1.97 (-0.61%)
24 Sep 2025 323.45 325.16 322.11 324.86 498,314 1.41 (0.44%)
23 Sep 2025 321.39 326.43 318.82 324.39 917,746 3 (0.93%)
20 Sep 2025 325.03 326.54 320.89 322.67 1,731,119 -2.36 (-0.73%)
19 Sep 2025 321.73 326.71 319.82 322.97 289,274 1.24 (0.39%)
18 Sep 2025 319.56 322.54 317.43 319.26 394,003 -0.3 (-0.09%)
17 Sep 2025 320.88 320.88 316.26 318.51 512,227 -2.37 (-0.74%)
16 Sep 2025 318.71 321.35 318.71 321.07 381,618 2.36 (0.74%)
13 Sep 2025 324.54 324.55 318.76 319.045 481,874 -5.495 (-1.69%)
12 Sep 2025 325.24 326 323.14 324.52 592,040 -0.72 (-0.22%)
11 Sep 2025 325.37 325.37 322 323.8 463,175 -1.57 (-0.48%)
9 Sep 2025 326.88 329.01 324.51 326.76 574,639 -0.12 (-0.04%)
6 Sep 2025 322.64 326.745 321.96 326.37 558,487 3.73 (1.16%)
5 Sep 2025 317.51 320 312.81 319.93 607,566 2.42 (0.76%)
4 Sep 2025 320.75 324.3 314.41 317.27 733,346 -3.48 (-1.08%)
3 Sep 2025 313.02 319.47 313 319.16 947,656 6.14 (1.96%)
2 Sep 2025 318 326.43 307.26 314.7 1,473,226 -3.3 (-1.04%)
30 Aug 2025 318 326.43 307.26 314.7 1,473,153 -3.3 (-1.04%)
29 Aug 2025 288.66 294.42 287.87 288.49 1,418,232 -0.17 (-0.06%)
28 Aug 2025 283.46 286.54 283.22 285.95 546,803 2.49 (0.88%)

276 - 300 of 3446 results

Page 12 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.