InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $348.560 2.13 (0.61%)+

Currency: USD ($)

Apple's current share price is $348.56. This constitutes a share price movement of 5.07% when compared to its closing share price of $331.74 seven days ago. Relative to today's opening stock price, the AAPL stock price is down $2.13 or -0.61%.

AAPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 273.08 355.31 243.43 348.56 16,831,574 75.48 (27.64%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 355.31 280.72 348.56 15,316,396 67.49 (24.01%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2018 187.92 189.27 186.92 187.63 186 -0.29 (-0.15%)
19 May 2018 187.2 187.81 186.13 186.31 187 -0.89 (-0.48%)
18 May 2018 188 188.9 186.37 186.99 188 -1.01 (-0.54%)
17 May 2018 186.08 188.45 186 188.18 186 2.1 (1.13%)
16 May 2018 186.79 187.06 185.11 186.44 188 -0.35 (-0.19%)
15 May 2018 189.1 189.52 187.86 188.15 189 -0.95 (-0.50%)
12 May 2018 189.55 190.05 187.45 188.59 190 -0.96 (-0.51%)
11 May 2018 187.74 190.365 187.7 190.04 187 2.3 (1.23%)
10 May 2018 186.58 187.37 185.23 187.36 186 0.78 (0.42%)
9 May 2018 185 186.2 183.68 186.05 185 1.05 (0.57%)
8 May 2018 185.11 187.66 184.76 185.16 184 0.05 (0.03%)
5 May 2018 178.17 184.25 178.17 183.83 177 5.66 (3.18%)
4 May 2018 175.68 177.5 174.46 176.89 177 1.21 (0.69%)
3 May 2018 175.25 177.75 173.8 176.57 169 1.32 (0.75%)
2 May 2018 166.35 169.2 165.27 169.1 165 2.75 (1.65%)
1 May 2018 162.19 167.25 161.84 165.26 162 3.07 (1.89%)
28 Apr 2018 164.07 164.27 160.63 162.32 164 -1.75 (-1.07%)
27 Apr 2018 164.06 165.72 163.38 164.22 164 0.16 (0.10%)
26 Apr 2018 162.62 165.415 162.44 163.65 163 1.03 (0.63%)
25 Apr 2018 165.75 166.33 161.23 162.94 165 -2.81 (-1.70%)
24 Apr 2018 166.86 166.9 164.09 165.24 166 -1.62 (-0.97%)
21 Apr 2018 170.45 171.19 165.43 165.72 173 -4.73 (-2.78%)
20 Apr 2018 174.83 175.39 172.66 172.8 178 -2.03 (-1.16%)
19 Apr 2018 177.78 178.82 176.88 177.84 178 0.06 (0.03%)
18 Apr 2018 176.51 178.93 176.5 178.24 176 1.73 (0.98%)

2176 - 2200 of 3434 results

Page 88 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.