InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $348.560 2.13 (0.61%)+

Currency: USD ($)

Apple's current share price is $348.56. This constitutes a share price movement of 5.07% when compared to its closing share price of $331.74 seven days ago. Relative to today's opening stock price, the AAPL stock price is down $2.13 or -0.61%.

AAPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 273.08 355.31 243.43 348.56 16,831,574 75.48 (27.64%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 355.31 280.72 348.56 15,316,396 67.49 (24.01%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2018 219.19 219.68 206.95 212.24 216 -6.95 (-3.17%)
27 Oct 2018 215.98 220.18 212.67 216.3 220 0.32 (0.15%)
26 Oct 2018 217.51 221.36 216.75 219.8 215 2.29 (1.05%)
25 Oct 2018 222.7 224.23 214.55 215.09 223 -7.61 (-3.42%)
24 Oct 2018 215.58 223.25 214.7 222.73 221 7.15 (3.32%)
23 Oct 2018 219.66 223.36 219.44 220.65 219 0.99 (0.45%)
20 Oct 2018 218.04 221.26 217.43 219.31 216 1.27 (0.58%)
19 Oct 2018 217.86 219.71 214.86 216.02 221 -1.84 (-0.84%)
18 Oct 2018 222.15 222.64 219.35 221.19 222 -0.96 (-0.43%)
17 Oct 2018 218.93 222.99 216.8 222.15 217 3.22 (1.47%)
16 Oct 2018 221.04 221.83 217.27 217.36 222 -3.68 (-1.66%)
12 Oct 2018 214.53 219.48 212.34 214.45 216 -0.08 (-0.04%)
11 Oct 2018 225.5 226.35 216.06 216.36 227 -9.14 (-4.05%)
10 Oct 2018 223.6 227.27 222.25 226.87 224 3.27 (1.46%)
9 Oct 2018 222.06 224.8 220.2 223.77 224 1.71 (0.77%)
6 Oct 2018 227.96 228.13 220.6 224.29 228 -3.67 (-1.61%)
5 Oct 2018 230.78 232.33 226.74 227.99 232 -2.79 (-1.21%)
4 Oct 2018 230.05 233.47 229.78 232.07 229 2.02 (0.88%)
3 Oct 2018 227.23 229.99 226.67 229.28 227 2.05 (0.90%)
2 Oct 2018 227.95 229.42 226.35 227.26 226 -0.69 (-0.30%)
29 Sep 2018 224.8 225.84 224.05 225.74 225 0.94 (0.42%)
27 Sep 2018 221.15 223.75 219.8 220.42 222 -0.73 (-0.33%)
26 Sep 2018 219.73 222.82 219.71 222.19 221 2.46 (1.12%)
25 Sep 2018 216.72 221.25 216.63 220.79 218 4.07 (1.88%)
22 Sep 2018 221 221.35 217.3 217.66 220 -3.34 (-1.51%)

2076 - 2100 of 3434 results

Page 84 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.