InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $355.790 7.28 (2.09%)+

Currency: USD ($)

Apple's current share price is $355.79. This constitutes a share price movement of 1.75% when compared to its closing share price of $349.67 seven days ago. Relative to today's opening stock price, the AAPL stock price is up $7.28 or 2.09%.

AAPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 273.08 355.9 243.43 355.79 16,809,339 82.71 (30.29%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 355.9 280.72 355.79 15,280,211 74.72 (26.58%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 2019 204.86 205 202.2 204.3 5,479,335 -0.56 (-0.27%)
25 Apr 2019 206.66 207.76 205.12 205.28 5,844,988 -1.38 (-0.67%)
24 Apr 2019 207.25 208.47 207.06 207.16 4,904,873 -0.09 (-0.04%)
23 Apr 2019 204.43 207.74 203.91 207.48 7,634,352 3.05 (1.49%)
22 Apr 2019 202.66 204.94 202.34 204.53 6,171,180 1.87 (0.92%)
18 Apr 2019 203.45 204.14 202.52 203.86 9,267,341 0.41 (0.20%)
17 Apr 2019 199.28 203.38 198.62 203.13 7,279,750 3.85 (1.93%)
16 Apr 2019 199.32 201.36 198.56 199.25 7,732,397 -0.07 (-0.04%)
15 Apr 2019 199.14 200.14 196.22 198.87 199 -0.27 (-0.14%)
13 Apr 2019 199.14 200.14 196.22 198.87 199 -0.27 (-0.14%)
12 Apr 2019 200.74 200.92 198.45 198.95 201 -1.79 (-0.89%)
11 Apr 2019 198.77 200.73 198.18 200.62 200 1.85 (0.93%)
10 Apr 2019 200.32 202.85 199.24 199.5 200 -0.82 (-0.41%)
9 Apr 2019 196.42 200.22 196.34 200.1 197 3.68 (1.87%)
6 Apr 2019 196.41 197.1 195.95 197 196 0.59 (0.30%)
5 Apr 2019 194.8 196.36 194.8 195.69 195 0.89 (0.46%)
4 Apr 2019 193.25 196.5 193.16 195.35 194 2.1 (1.09%)
3 Apr 2019 191.05 194.46 191.05 194.02 191 2.97 (1.55%)
2 Apr 2019 191.57 191.64 188.38 191.24 190 -0.33 (-0.17%)
30 Mar 2019 189.85 190 188.55 189.95 189 0.1 (0.05%)
29 Mar 2019 188.94 189.55 187.54 188.72 188 -0.22 (-0.12%)
28 Mar 2019 188.71 189.75 186.55 188.47 187 -0.24 (-0.13%)
27 Mar 2019 191.6 192.88 184.585 186.79 189 -4.81 (-2.51%)
26 Mar 2019 191.54 191.97 186.6 188.74 191 -2.8 (-1.46%)
23 Mar 2019 195.28 197.69 190.79 191.05 195 -4.23 (-2.17%)

1951 - 1975 of 3435 results

Page 79 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.