InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $354.820 0.81 (0.23%)+

Currency: USD ($)

Apple's current share price is $354.82. This constitutes a share price movement of 1.47% when compared to its closing share price of $349.67 seven days ago. Relative to today's opening stock price, the AAPL stock price is down $0.81 or -0.23%.

AAPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 273.08 359.35 243.43 354.82 16,809,339 82.71 (30.29%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 359.35 280.72 354.82 15,280,211 74.72 (26.58%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
19 Mar 2022 160.59 164.48 159.76 163.98 165 3.39 (2.11%)
18 Mar 2022 158.6 161 157.64 160.62 165 2.02 (1.27%)
17 Mar 2022 157.02 160 154.46 159.59 165 2.57 (1.64%)
16 Mar 2022 150.93 155.57 150.39 155.09 163 4.16 (2.76%)
15 Mar 2022 151.51 154.12 150.11 150.62 165 -0.89 (-0.59%)
12 Mar 2022 159 159.27 154.5 154.73 163 -4.27 (-2.69%)
11 Mar 2022 160.11 160.38 155.99 158.52 165 -1.59 (-0.99%)
10 Mar 2022 161.51 163.41 159.41 162.95 163 1.44 (0.89%)
9 Mar 2022 158.83 162.87 155.8 157.44 163 -1.39 (-0.88%)
8 Mar 2022 163.44 165.02 159.05 159.3 165 -4.14 (-2.53%)
5 Mar 2022 164.45 165.54 162.11 163.17 165 -1.28 (-0.78%)
4 Mar 2022 168.44 168.91 165.555 166.23 165 -2.21 (-1.31%)
3 Mar 2022 164.6 167.35 162.95 166.56 165 1.96 (1.19%)
1 Mar 2022 163.02 165.41 162.44 165.12 165 2.1 (1.29%)
26 Feb 2022 163.69 165.04 160.88 164.85 163 1.16 (0.71%)
24 Feb 2022 165.58 166.15 159.75 160.07 164 -5.51 (-3.33%)
23 Feb 2022 164.86 166.68 162.15 164.32 167 -0.54 (-0.33%)
22 Feb 2022 170 170.52 166.2 167.3 167 -2.7 (-1.59%)
19 Feb 2022 170 170.52 166.2 167.3 169 -2.7 (-1.59%)
18 Feb 2022 170.99 171.91 168.47 168.88 173 -2.11 (-1.23%)
17 Feb 2022 171.87 173.335 170.05 172.55 173 0.68 (0.40%)
16 Feb 2022 170.99 172.95 170.25 172.79 169 1.8 (1.05%)
15 Feb 2022 167.34 169.57 166.56 168.88 169 1.54 (0.92%)
12 Feb 2022 172.34 173.08 168.05 168.64 172 -3.7 (-2.15%)
11 Feb 2022 174.01 175.47 171.55 172.12 176 -1.89 (-1.09%)

1201 - 1225 of 3435 results

Page 49 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.