InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $354.820 0.81 (0.23%)+

Currency: USD ($)

Apple's current share price is $354.82. This constitutes a share price movement of 1.47% when compared to its closing share price of $349.67 seven days ago. Relative to today's opening stock price, the AAPL stock price is down $0.81 or -0.23%.

AAPL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 273.08 359.35 243.43 354.82 16,809,339 82.71 (30.29%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 359.35 280.72 354.82 15,280,211 74.72 (26.58%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
5 Jul 2022 136.09 139.035 135.67 138.93 163 2.84 (2.09%)
2 Jul 2022 136.09 139.035 135.67 138.93 163 2.84 (2.09%)
1 Jul 2022 137.3 138.36 133.785 136.72 163 -0.58 (-0.42%)
30 Jun 2022 137.44 140.66 136.67 139.23 165 1.79 (1.30%)
29 Jun 2022 142.1 143.42 137.325 137.44 165 -4.66 (-3.28%)
28 Jun 2022 142.7 143.49 140.97 141.66 165 -1.04 (-0.73%)
25 Jun 2022 139.83 141.88 139.77 141.66 165 1.83 (1.31%)
23 Jun 2022 134.7 137.75 133.91 135.35 163 0.65 (0.48%)
22 Jun 2022 133.44 137.06 133.33 135.87 163 2.43 (1.82%)
21 Jun 2022 130.04 133.07 129.82 131.56 165 1.52 (1.17%)
18 Jun 2022 130.04 133.07 129.82 131.56 165 1.52 (1.17%)
17 Jun 2022 132 132.39 129.075 130.06 163 -1.94 (-1.47%)
16 Jun 2022 134.15 137.33 132.16 135.43 163 1.28 (0.95%)
15 Jun 2022 133 133.885 131.48 132.76 163 -0.24 (-0.18%)
14 Jun 2022 132.84 135.19 131.445 131.88 165 -0.96 (-0.72%)
11 Jun 2022 140.18 140.76 137.06 137.13 163 -3.05 (-2.18%)
10 Jun 2022 146.93 147.93 142.53 142.64 163 -4.29 (-2.92%)
9 Jun 2022 148.58 149.85 147.46 147.96 163 -0.62 (-0.42%)
8 Jun 2022 144.39 148.99 144.1 148.71 163 4.32 (2.99%)
7 Jun 2022 147.03 148.56 144.905 146.14 163 -0.89 (-0.61%)
4 Jun 2022 146.8 147.95 144.47 145.38 163 -1.42 (-0.97%)
3 Jun 2022 147.87 151.26 146.88 151.21 163 3.34 (2.26%)
2 Jun 2022 149.92 151.74 147.68 148.71 163 -1.21 (-0.81%)
1 Jun 2022 149.15 150.65 146.845 148.84 163 -0.31 (-0.21%)
31 May 2022 145.31 149.66 145.26 149.64 165 4.33 (2.98%)

1126 - 1150 of 3435 results

Page 46 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.