InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $356.400 1.52 (0.43%)+

Currency: USD ($)

Apple's current share price is $356.40. This constitutes a share price movement of 4.10% when compared to its closing share price of $342.37 seven days ago. Relative to today's opening stock price, the AAPL stock price is up $1.52 or 0.43%.

AAPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 273.08 360.83 243.43 356.4 16,757,263 83.32 (30.51%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 360.83 280.72 356.4 15,191,171 75.33 (26.80%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
29 Nov 2025 277.345 279 275.99 278.85 7,703,612 1.505 (0.54%)
28 Nov 2025 276.97 279.53 276.65 277.55 13,747,581 0.58 (0.21%)
27 Nov 2025 276.97 279.53 276.65 277.55 13,738,710 0.58 (0.21%)
26 Nov 2025 275.27 280.38 275.27 276.97 15,778,458 1.7 (0.62%)
25 Nov 2025 271.04 276.98 271.04 275.8 26,436,827 4.76 (1.76%)
22 Nov 2025 266.02 273.315 265.89 271.49 25,015,074 5.47 (2.06%)
21 Nov 2025 271.03 275.42 265.92 266.33 17,681,091 -4.7 (-1.73%)
20 Nov 2025 265.5 272.19 265.5 268.56 16,909,361 3.06 (1.15%)
19 Nov 2025 270 270.7 265.32 267.425 18,584,781 -2.575 (-0.95%)
18 Nov 2025 268.93 270.49 265.74 267.47 18,085,165 -1.46 (-0.54%)
15 Nov 2025 271.06 275.95 269.6 272.6 16,072,426 1.54 (0.57%)
14 Nov 2025 274.28 276.68 272.1 272.95 16,684,948 -1.33 (-0.48%)
13 Nov 2025 275 275.71 271.88 273.3 16,621,910 -1.7 (-0.62%)
12 Nov 2025 269.83 275.84 269.83 275.38 18,172,623 5.55 (2.06%)
11 Nov 2025 269.09 273.7 267.46 269.4 16,243,432 0.31 (0.12%)
8 Nov 2025 269.77 272.29 266.79 268.57 17,634,475 -1.2 (-0.44%)
7 Nov 2025 268.2 273.37 267.91 269.77 19,753,042 1.57 (0.59%)
6 Nov 2025 268.59 271.66 266.94 270.07 17,627,047 1.48 (0.55%)
5 Nov 2025 268.48 271.48 267.7 270.25 16,015,886 1.77 (0.66%)
4 Nov 2025 270.45 270.85 266.27 269.04 15,513,969 -1.41 (-0.52%)
1 Nov 2025 276.84 277.32 269.16 270.37 26,325,961 -6.47 (-2.34%)
31 Oct 2025 272 274.13 268.49 271.46 18,081,568 -0.54 (-0.20%)
30 Oct 2025 269.37 271.4 267.12 269.83 14,005,109 0.46 (0.17%)
29 Oct 2025 269.06 269.87 268.16 269 12,352,640 -0.06 (-0.02%)
28 Oct 2025 265 269.08 264.66 268.81 15,232,292 3.81 (1.44%)

251 - 275 of 3437 results

Page 11 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.