InvestSMART

Samsung Electronics CO LTD (Att) (LON: SMSN) - Share Price

Currency: USD ($)

Samsung Electronics CO LTD (Att)'s current share price is C2. This constitutes a share price movement of 0% when compared to its closing share price of $1,035.00 seven days ago. Relative to today's opening stock price, the SMSN stock price is unchanged.

SMSN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) n/a n/a n/a n/a 0 ()
Last Financial Year (FY2026) n/a n/a n/a n/a 0 ()

SMSN Share Price History

Date Open High Low Close Volume Daily Movement
6 Feb 2019 1028 1030 1012 1023 1,023 -5 (-0.49%)
5 Feb 2019 1035 1038 1026 1029 1,029 -6 (-0.58%)
2 Feb 2019 1035 1035 1023 1029 1,029 -6 (-0.58%)
1 Feb 2019 1034 1035 1015 1018 1,018 -16 (-1.55%)
31 Jan 2019 1013 1015 1000 1004 1,004 -9 (-0.89%)
30 Jan 2019 1005 1007 986.5 986.5 987 -18.5 (-1.84%)
29 Jan 2019 992.5 1004 990.5 994.5 995 2 (0.20%)
26 Jan 2019 950 974.5 950 971 971 21 (2.21%)
25 Jan 2019 927.5 940 925 931 931 3.5 (0.38%)
24 Jan 2019 930 933 926.5 928 928 -2 (-0.22%)
23 Jan 2019 950 950 940 949 949 -1 (-0.11%)
22 Jan 2019 942 958.5 939 950 950 8 (0.85%)
18 Jan 2019 920 928 916.5 922 922 2 (0.22%)
17 Jan 2019 912 915 902.5 904.5 905 -7.5 (-0.82%)
16 Jan 2019 892 898 889 897.5 898 5.5 (0.62%)
15 Jan 2019 902.5 907 902 905 905 2.5 (0.28%)
12 Jan 2019 886 894 883.5 890 890 4 (0.45%)
11 Jan 2019 877 892 872.5 885 885 8 (0.91%)
10 Jan 2019 850 855 834.5 837 837 -13 (-1.53%)
9 Jan 2019 866 872.5 858.5 866.5 867 0.5 (0.06%)
8 Jan 2019 835.5 861.5 835.5 853.5 854 18 (2.15%)
5 Jan 2019 839 843 832 842 842 3 (0.36%)
4 Jan 2019 860 882 852 876 876 16 (1.86%)
3 Jan 2019 870.5 872.5 861 867 867 -3.5 (-0.40%)
2 Jan 2019 870.5 872.5 861 867 867 -3.5 (-0.40%)

51 - 75 of 95 results

Page 3 of 4

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.