InvestSMART

Northern Venture Trust PLC (LON: NVT) - Share Price

- Current share price for NVT : 56.000p
Currency: GBX (p)

Northern Venture Trust PLC's current share price is 56.00p. This constitutes a share price movement of 0% when compared to its closing share price of 56.00p seven days ago. Relative to today's opening stock price, the NVT stock price is unchanged.

NVT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 56.50p 59.00p 53.00p 56.00p 114,472 -0.5 (-0.88%)
Last Year (2025) 55.50p 60.00p 50.00p 56.50p 102,266 1 (1.80%)
This Financial Year (FY2027) 55.00p 59.00p 53.00p 56.00p 109,309 1 (1.82%)
Last Financial Year (FY2026) 58.50p 60.00p 53.00p 55.00p 147,388 -3.5 (-5.98%)

NVT Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 2000 67.00p 77.50p 67.00p 77.50p 20,312 10.5 (15.67%)
17 Apr 2000 68.00p 77.50p 68.00p 77.50p 20,312 9.5 (13.97%)
14 Apr 2000 68.00p 77.50p 68.00p 77.50p 20,312 9.5 (13.97%)
7 Apr 2000 73.00p 80.50p 73.00p 80.50p 20,312 7.5 (10.27%)
4 Apr 2000 75.00p 80.50p 75.00p 80.50p 20,312 5.5 (7.33%)
3 Apr 2000 77.00p 82.50p 77.00p 82.50p 20,312 5.5 (7.14%)
30 Mar 2000 77.00p 82.50p 77.00p 82.50p 20,312 5.5 (7.14%)
13 Mar 2000 80.00p 85.00p 80.00p 84.50p 20,312 4.5 (5.63%)
10 Mar 2000 75.00p 75.00p 75.00p 75.00p 20,312 0 (0%)
29 Feb 2000 82.50p 82.50p 82.50p 82.50p 0 0 (0%)
23 Feb 2000 75.00p 82.50p 75.00p 82.50p 20,312 7.5 (10%)
22 Feb 2000 88.00p 88.00p 82.50p 82.50p 20,312 -5.5 (-6.25%)
21 Feb 2000 75.00p 82.50p 75.00p 82.50p 20,312 7.5 (10%)
16 Feb 2000 75.00p 81.50p 75.00p 81.50p 20,312 6.5 (8.67%)
14 Feb 2000 75.00p 80.00p 75.00p 80.00p 20,312 5 (6.67%)
10 Feb 2000 70.00p 80.00p 70.00p 80.00p 20,312 10 (14.29%)
9 Feb 2000 63.00p 63.00p 63.00p 63.00p 20,312 0 (0%)
8 Feb 2000 63.00p 63.00p 63.00p 63.00p 20,312 0 (0%)
7 Feb 2000 63.00p 63.00p 63.00p 63.00p 20,312 0 (0%)
4 Feb 2000 63.00p 63.00p 63.00p 63.00p 20,312 0 (0%)
3 Feb 2000 63.00p 63.00p 63.00p 63.00p 20,312 0 (0%)
2 Feb 2000 63.00p 63.00p 63.00p 63.00p 20,312 0 (0%)
1 Feb 2000 63.00p 63.00p 63.00p 63.00p 20,312 0 (0%)
7 Jan 2000 63.00p 63.00p 63.00p 63.00p 20,312 0 (0%)
5 Jan 2000 76.00p 76.00p 70.50p 70.50p 20,312 -5.5 (-7.24%)

4001 - 4025 of 4087 results

Page 161 of 164

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.