InvestSMART

Northern Venture Trust PLC (LON: NVT) - Share Price

- Current share price for NVT : 56.000p
Currency: GBX (p)

Northern Venture Trust PLC's current share price is 56.00p. This constitutes a share price movement of 0% when compared to its closing share price of 56.00p seven days ago. Relative to today's opening stock price, the NVT stock price is unchanged.

NVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 56.50p 59.00p 53.00p 56.00p 110,871 -0.5 (-0.88%)
Last Year (2025) 55.50p 60.00p 50.00p 56.50p 102,266 1 (1.80%)
This Financial Year (FY2027) 55.00p 59.00p 53.00p 56.00p 97,395 1 (1.82%)
Last Financial Year (FY2026) 58.50p 60.00p 53.00p 55.00p 147,388 -3.5 (-5.98%)

NVT Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 2003 63.50p 63.50p 63.50p 63.50p 5,500 0 (0%)
24 Jul 2003 63.50p 63.50p 63.50p 63.50p 11,440 0 (0%)
18 Jul 2003 63.50p 63.50p 63.50p 63.50p 99,500 0 (0%)
17 Jul 2003 63.50p 63.50p 63.50p 63.50p 5,000 0 (0%)
15 Jul 2003 63.50p 63.50p 63.50p 63.50p 69,000 0 (0%)
9 Jul 2003 63.50p 63.50p 63.50p 63.50p 19,000 0 (0%)
7 Jul 2003 63.50p 63.50p 63.50p 63.50p 7,000 0 (0%)
4 Jul 2003 63.50p 63.50p 63.50p 63.50p 26,800 0 (0%)
3 Jul 2003 63.50p 63.50p 63.50p 63.50p 5,000 0 (0%)
18 Jun 2003 63.50p 63.50p 63.50p 63.50p 3,000 0 (0%)
16 Jun 2003 63.50p 63.50p 63.50p 63.50p 1,500 0 (0%)
13 Jun 2003 62.50p 63.50p 62.50p 63.50p 40,000 1 (1.60%)
12 Jun 2003 55.00p 62.50p 55.00p 62.50p 21,000 7.5 (13.64%)
10 Jun 2003 52.00p 62.50p 52.00p 62.50p 2,000 10.5 (20.19%)
5 Jun 2003 52.00p 62.50p 52.00p 62.50p 4,000 10.5 (20.19%)
4 Jun 2003 55.00p 62.50p 55.00p 62.50p 22,000 7.5 (13.64%)
23 May 2003 62.50p 62.50p 62.50p 62.50p 6,667 0 (0%)
21 May 2003 55.00p 62.50p 55.00p 62.50p 10,000 7.5 (13.64%)
20 May 2003 55.00p 62.50p 55.00p 62.50p 81,320 7.5 (13.64%)
6 May 2003 62.50p 62.50p 62.50p 62.50p 3,000 0 (0%)
28 Apr 2003 62.50p 62.50p 62.50p 62.50p 7,000 0 (0%)
16 Apr 2003 62.50p 62.50p 62.50p 62.50p 2,000 0 (0%)
8 Apr 2003 62.50p 62.50p 62.50p 62.50p 3,000 0 (0%)
3 Apr 2003 62.50p 62.50p 62.50p 62.50p 23,000 0 (0%)
1 Apr 2003 62.50p 62.50p 62.50p 62.50p 38,000 0 (0%)

3801 - 3825 of 4093 results

Page 153 of 164

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.