InvestSMART

Nationwide Building Society (LON: NBS) - Share Price

- Current share price for NBS : £127.000
Currency: GBP (£)

Nationwide Building Society's current share price is £127.00. This constitutes a share price movement of 0% when compared to its closing share price of £127.00 seven days ago. Relative to today's opening stock price, the NBS stock price is unchanged.

NBS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 130.5 133.875 120.25 127 12,958 -3.5 (-2.68%)
Last Year (2025) 131 133 126.5 130.5 1,084 -0.5 (-0.38%)
This Financial Year (FY2027) 129 131 125 127 32,806 -2 (-1.55%)
Last Financial Year (FY2026) 131 133.875 120.25 129 2,424 -2 (-1.53%)

NBS Share Price History

Date Open High Low Close Volume Daily Movement
7 Jan 2014 116.75 120 116.75 117.25 48,916 0.5 (0.43%)
6 Jan 2014 120 120 115.75 115.75 22,750 -4.25 (-3.54%)
3 Jan 2014 115.5 115.75 115.5 115.75 1,250 0.25 (0.22%)
2 Jan 2014 115.5 115.5 115.5 115.5 1,090 0 (0%)
30 Dec 2013 116.75 116.44 115 116.44 2,250 -0.31 (-0.27%)
23 Dec 2013 115.5 115.99 115.5 115.5 1,510 0 (0%)
20 Dec 2013 115.375 115.375 114.75 115.24 30,653 -0.135 (-0.12%)
19 Dec 2013 115.5 117.5 112.8013 115.13 41,505 -0.37 (-0.32%)
18 Dec 2013 113.75 116 113.75 116 117,390 2.25 (1.98%)
17 Dec 2013 113.5 116 113 113 22,502 -0.5 (-0.44%)
16 Dec 2013 112.87 116 112.5 112.99 49,171 0.12 (0.11%)
13 Dec 2013 112.51 112.74 112.51 112.74 10,750 0.23 (0.20%)
12 Dec 2013 111.95 112.99 111.75 112.5 77,212 0.55 (0.49%)
11 Dec 2013 111 111.95 110 111.5 185,769 0.5 (0.45%)
10 Dec 2013 110.25 110.5 110.25 110.5 803,750 0.25 (0.23%)
9 Dec 2013 107 110.25 109.55 110 7,964 3 (2.80%)

1876 - 1891 of 1891 results

Page 76 of 76

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.