InvestSMART

Nationwide Building Society (LON: NBS) - Share Price

Current share price for NBS : £126.500 0.5 (0.39%)+

Currency: GBP (£)

Nationwide Building Society's current share price is £126.50. This constitutes a share price movement of -0.39% when compared to its closing share price of £127.00 seven days ago. Relative to today's opening stock price, the NBS stock price is down £0.5 or -0.39%.

NBS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 130.5 133.875 120.25 126.5 12,027 -4 (-3.07%)
Last Year (2025) 131 133 126.5 130.5 1,084 -0.5 (-0.38%)
This Financial Year (FY2027) 129 131 125 126.5 25,973 -2.5 (-1.94%)
Last Financial Year (FY2026) 131 133.875 120.25 129 2,424 -2 (-1.53%)

NBS Share Price History

Date Open High Low Close Volume Daily Movement
4 Mar 2026 132.5 131.85 131.85 132.5 80 0 (0%)
3 Mar 2026 132 132.51 131.8 132.5 395 0.5 (0.38%)
2 Mar 2026 133 132.4 132.4 133 120 0 (0%)
27 Feb 2026 133 133.85 132.5 133 350 0 (0%)
26 Feb 2026 133 132.6 132.6 133 40 0 (0%)
25 Feb 2026 133 132.8 132.5 133 1,100 0 (0%)
24 Feb 2026 133 132.5 132.5 133 50 0 (0%)
23 Feb 2026 133 132.55 132 133 3,070 0 (0%)
20 Feb 2026 133.5 132.5 132.5 133 150 -0.5 (-0.37%)
19 Feb 2026 133 132.85 132.5 133 620 0 (0%)
18 Feb 2026 133.5 133.85 132.5 133 4,645 -0.5 (-0.37%)
17 Feb 2026 133 133.875 132.4 133 600 0 (0%)
16 Feb 2026 133 133.875 132.3 133 1,005 0 (0%)
13 Feb 2026 133 133.875 133.875 133 300 0 (0%)
12 Feb 2026 133 132.4 132.4 133 80 0 (0%)
11 Feb 2026 133 132.5 132.5 133 280 0 (0%)
10 Feb 2026 133 132.5 132.5 133 60 0 (0%)
9 Feb 2026 133 133.125 132.6 133 1,930 0 (0%)
6 Feb 2026 133 132.65 132.65 133 10 0 (0%)
5 Feb 2026 133 132.75 132.75 133 60 0 (0%)
4 Feb 2026 133 132.75 132.75 133 60 0 (0%)
3 Feb 2026 133 132.75 132.75 133 10 0 (0%)
2 Feb 2026 133 132.5 132.5 133 30 0 (0%)
30 Jan 2026 133 132.6 132.6 133 130 0 (0%)
29 Jan 2026 132 133.7455 132.5 133 2,012 1 (0.76%)

151 - 175 of 1906 results

Page 7 of 77

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.