InvestSMART

Marks Electrical Group PLC (LON: MRK) - Share Price

- Current share price for MRK : 45.500p
Currency: GBX (p)

Marks Electrical Group PLC's current share price is 45.50p. This constitutes a share price movement of 0% when compared to its closing share price of 45.50p seven days ago. Relative to today's opening stock price, the MRK stock price is unchanged.

MRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 46.00p 50.00p 45.00p 45.50p 33,943 -0.5 (-1.09%)
Last Year (2025) 53.00p 63.00p 42.00p 46.00p 106,300 -7 (-13.21%)
This Financial Year (FY2027) 45.50p 46.00p 45.00p 45.50p 34,975 0 (0%)
Last Financial Year (FY2026) 60.00p 63.00p 42.00p 45.50p 74,756 -14.5 (-24.17%)

MRK Share Price History

Date Open High Low Close Volume Daily Movement
13 Jul 2026 45.50p 46.00p 45.00p 45.50p 3,179 0 (0%)
10 Jul 2026 45.50p 45.25p 45.25p 45.50p 24 0 (0%)
9 Jul 2026 45.50p 46.00p 45.00p 45.50p 6,260 0 (0%)
8 Jul 2026 45.50p 46.00p 45.05p 45.50p 764 0 (0%)
7 Jul 2026 45.50p 46.00p 45.05p 45.50p 764 0 (0%)
6 Jul 2026 45.50p 46.00p 46.00p 45.50p 8 0 (0%)
3 Jul 2026 45.50p 45.25p 45.00p 45.50p 1,529,806 0 (0%)
2 Jul 2026 45.50p 46.00p 45.25p 45.50p 249 0 (0%)
1 Jul 2026 45.50p 46.00p 46.00p 45.50p 31 0 (0%)
30 Jun 2026 45.50p 46.00p 45.32p 45.50p 6,742 0 (0%)
29 Jun 2026 45.50p 46.00p 45.32p 45.50p 6,742 0 (0%)
26 Jun 2026 45.50p 46.00p 46.00p 45.50p 13 0 (0%)
25 Jun 2026 45.50p 45.32p 45.00p 45.50p 750 0 (0%)
24 Jun 2026 45.50p 45.32p 45.32p 45.50p 18,379 0 (0%)
23 Jun 2026 45.50p 45.32p 45.25p 45.50p 15,916 0 (0%)
22 Jun 2026 45.50p 45.30p 45.30p 45.50p 5,702 0 (0%)
19 Jun 2026 48.50p 50.00p 45.25p 45.50p 82,920 -3 (-6.19%)
18 Jun 2026 49.00p 50.00p 48.04p 49.00p 2,008 0 (0%)
17 Jun 2026 49.00p 50.00p 48.40p 49.00p 224 0 (0%)
16 Jun 2026 49.00p 48.00p 48.00p 49.00p 739 0 (0%)
15 Jun 2026 49.00p 48.00p 48.00p 49.00p 12 0 (0%)
12 Jun 2026 49.00p 48.00p 48.00p 49.00p 6,000 0 (0%)
11 Jun 2026 49.00p 48.00p 48.00p 49.00p 4,535 0 (0%)
10 Jun 2026 49.00p 48.00p 48.00p 49.00p 4,535 0 (0%)
9 Jun 2026 49.00p 48.00p 48.00p 49.00p 977 0 (0%)

51 - 75 of 1156 results

Page 3 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.