InvestSMART

Wisdomtree Multi Asset Issuer Public Limited Company (LON: META) - Share Price

Current share price for META : $24.360 0.267 (1.11%)+

Currently there is no data available for this company.

Wisdomtree Multi Asset Issuer Public Limited Company's current share price is $24.36. This constitutes a share price movement of 0.17% when compared to its closing share price of $24.32 seven days ago. Relative to today's opening stock price, the META stock price is up 0.267 or 1.11%.

META Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

META Share Price History

Date Open High Low Close Volume Daily Movement
21 Jun 2019 22.705 22.77 22.705 23.215 23 0.51 (2.25%)
20 Jun 2019 22.705 22.77 22.705 23.2475 23 0.5425 (2.39%)
19 Jun 2019 22.705 22.77 22.705 22.8475 23 0.1425 (0.63%)
18 Jun 2019 22.735 22.735 22.735 22.9125 23 0.1775 (0.78%)
15 Jun 2019 22.735 22.735 22.735 23.0375 23 0.3025 (1.33%)
14 Jun 2019 22.735 22.735 22.735 23.085 23 0.35 (1.54%)
13 Jun 2019 22.735 22.735 22.735 23.125 23 0.39 (1.72%)
12 Jun 2019 22.735 22.735 22.735 22.9225 23 0.1875 (0.82%)
11 Jun 2019 22.735 22.735 22.735 22.735 23 0 (0%)
8 Jun 2019 24.1 24.1 24.095 22.9675 23 -1.1325 (-4.70%)
7 Jun 2019 24.1 24.1 24.095 22.905 23 -1.195 (-4.96%)
6 Jun 2019 24.1 24.1 24.095 23.0825 23 -1.0175 (-4.22%)
5 Jun 2019 24.1 24.1 24.095 23.055 23 -1.045 (-4.34%)
4 Jun 2019 24.1 24.1 24.095 23.2725 23 -0.8275 (-3.43%)
1 Jun 2019 24.1 24.1 24.095 23.315 23 -0.785 (-3.26%)
31 May 2019 24.1 24.1 24.095 23.3125 23 -0.7875 (-3.27%)
30 May 2019 24.1 24.1 24.095 23.5 24 -0.6 (-2.49%)
29 May 2019 24.1 24.1 24.095 23.575 24 -0.525 (-2.18%)
28 May 2019 24.1 24.1 24.095 23.575 24 -0.525 (-2.18%)
25 May 2019 24.1 24.1 24.095 23.27 23 -0.83 (-3.44%)
24 May 2019 24.1 24.1 24.095 23.29 23 -0.81 (-3.36%)
23 May 2019 24.1 24.1 24.095 23.575 24 -0.525 (-2.18%)
22 May 2019 24.1 24.1 24.095 23.5975 24 -0.5025 (-2.09%)
21 May 2019 24.1 24.1 24.095 23.7925 24 -0.3075 (-1.28%)
18 May 2019 24.1 24.1 24.095 24.035 24 -0.065 (-0.27%)

151 - 175 of 218 results

Page 7 of 9

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.