InvestSMART

Wisdomtree Multi Asset Issuer Public Limited Company (LON: META) - Share Price

Current share price for META : $24.360 0.267 (1.11%)+

Currently there is no data available for this company.

Wisdomtree Multi Asset Issuer Public Limited Company's current share price is $24.36. This constitutes a share price movement of 0.17% when compared to its closing share price of $24.32 seven days ago. Relative to today's opening stock price, the META stock price is up 0.267 or 1.11%.

META Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

META Share Price History

Date Open High Low Close Volume Daily Movement
4 Oct 2019 24.24 24.24 24.24 24.085 24 -0.155 (-0.64%)
3 Oct 2019 24.24 24.24 24.24 24.0025 24 -0.2375 (-0.98%)
2 Oct 2019 24.24 24.24 24.24 23.9875 24 -0.2525 (-1.04%)
1 Oct 2019 24.24 24.24 24.24 24.1075 24 -0.1325 (-0.55%)
28 Sep 2019 24.24 24.24 24.24 24.045 24 -0.195 (-0.80%)
27 Sep 2019 24.24 24.24 24.24 24.1625 24 -0.0775 (-0.32%)
26 Sep 2019 24.24 24.24 24.24 24.1525 24 -0.0875 (-0.36%)
25 Sep 2019 24.56 24.605 24.445 24.3925 24 -0.1675 (-0.68%)
24 Sep 2019 24.56 24.605 24.445 24.4025 24 -0.1575 (-0.64%)
21 Sep 2019 24.265 24.285 24.21 24.305 24 0.04 (0.16%)
20 Sep 2019 24.945 24.945 24.945 24.285 24 -0.66 (-2.65%)
19 Sep 2019 24.945 24.945 24.945 24.2925 24 -0.6525 (-2.62%)
18 Sep 2019 24.945 24.945 24.945 24.56 25 -0.385 (-1.54%)
17 Sep 2019 24.945 24.945 24.945 24.8925 25 -0.0525 (-0.21%)
14 Sep 2019 24.945 24.945 24.945 24.6175 25 -0.3275 (-1.31%)
13 Sep 2019 23.865 23.865 23.865 24.7475 25 0.8825 (3.70%)
12 Sep 2019 23.865 23.865 23.865 24.63 25 0.765 (3.21%)
11 Sep 2019 23.865 23.865 23.865 24.555 25 0.69 (2.89%)
10 Sep 2019 23.865 23.865 23.865 24.4925 24 0.6275 (2.63%)
7 Sep 2019 23.865 23.865 23.865 24.475 24 0.61 (2.56%)
6 Sep 2019 23.865 23.865 23.865 24.3925 24 0.5275 (2.21%)
5 Sep 2019 23.865 23.865 23.865 23.865 24 0 (0%)
4 Sep 2019 22.705 22.77 22.705 24.08 24 1.375 (6.06%)
3 Sep 2019 22.705 22.77 22.705 24.0075 24 1.3025 (5.74%)
31 Aug 2019 22.705 22.77 22.705 23.76 24 1.055 (4.65%)

76 - 100 of 218 results

Page 4 of 9

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.