InvestSMART

Wisdomtree Commodity Securities Limited (LON: LPLA) - Share Price

Current share price for LPLA : $3.840 0.255 (7.10%)+

Currently there is no data available for this company.

Wisdomtree Commodity Securities Limited's current share price is $3.84. This constitutes a share price movement of 11.79% when compared to its closing share price of $3.44 seven days ago. Relative to today's opening stock price, the LPLA stock price is up 0.255 or 7.10%.

LPLA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LPLA Share Price History

Date Open High Low Close Volume Daily Movement
28 Jan 2010 19.56 19.836 19.39 19.28 8,298 -0.28 (-1.43%)
27 Jan 2010 19.54 19.85 19.54 19.96 23,271 0.42 (2.15%)
26 Jan 2010 19.8 20.09 19.5521 20.07 20,235 0.27 (1.36%)
25 Jan 2010 20.57 20.59 20.2768 20.49 76,452 -0.08 (-0.39%)
22 Jan 2010 20.98 21.0412 19.9724 20.61 69,512 -0.37 (-1.76%)
21 Jan 2010 22.66 22.66 21.84 21.76 32,665 -0.9 (-3.97%)
20 Jan 2010 22.74 23 21.65 21.94 23,207 -0.8 (-3.52%)
19 Jan 2010 23.1 23.1252 22.41 22.54 5,319 -0.56 (-2.42%)
18 Jan 2010 22.41 22.62 22.41 22.54 12,040 0.13 (0.58%)
15 Jan 2010 22.2 22.22 21.8152 22.06 3,658 -0.14 (-0.63%)
14 Jan 2010 21.44 22.0584 21.37 22.11 38,298 0.67 (3.12%)
13 Jan 2010 21.26 21.26 20.8 20.81 5,719 -0.45 (-2.12%)
12 Jan 2010 22.62 22.62 21.3521 22.03 29,825 -0.59 (-2.61%)
11 Jan 2010 21.52 21.822 21.3727 21.8 31,259 0.28 (1.30%)
8 Jan 2010 20.75 21.45 20.7312 21.06 6,484 0.31 (1.49%)
7 Jan 2010 20.49 20.906 20.47 20.86 2,831 0.37 (1.81%)
6 Jan 2010 20.68 20.9436 20.5012 20.98 40,235 0.3 (1.45%)
5 Jan 2010 20 20.2715 20 20.29 8,416 0.29 (1.45%)
4 Jan 2010 19.2 19.97 19.19 19.87 25,519 0.67 (3.49%)
31 Dec 2009 18.85 18.85 18.69 18.62 8,472 -0.23 (-1.22%)
29 Dec 2009 19.07 19.07 18.78 18.69 414 -0.38 (-1.99%)
24 Dec 2009 18.46 18.46 18.39 18.54 6,843 0.08 (0.43%)
22 Dec 2009 17.61 17.61 16.76 16.76 13,034 -0.85 (-4.83%)
18 Dec 2009 17.86 17.95 17.84 17.7 2,460 -0.16 (-0.90%)
17 Dec 2009 18.18 18.2 18.02 17.86 3,641 -0.32 (-1.76%)

2076 - 2100 of 2473 results

Page 84 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.