InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
13 Dec 2019 34.15p 35.15p 32.29p 34.92p 35 0.77 (2.25%)
12 Dec 2019 36.00p 36.36p 32.84p 33.40p 33 -2.6 (-7.22%)
11 Dec 2019 35.40p 35.99p 34.40p 35.79p 36 0.39 (1.10%)
10 Dec 2019 35.78p 35.92p 34.67p 35.00p 35 -0.78 (-2.18%)
7 Dec 2019 35.73p 35.73p 33.81p 35.00p 35 -0.73 (-2.04%)
6 Dec 2019 34.31p 35.51p 33.40p 35.00p 35 0.69 (2.01%)
5 Dec 2019 34.06p 35.48p 33.64p 35.20p 35 1.14 (3.35%)
4 Dec 2019 34.50p 35.79p 34.00p 35.00p 35 0.5 (1.45%)
3 Dec 2019 36.29p 36.52p 34.84p 35.00p 35 -1.29 (-3.55%)
30 Nov 2019 37.75p 38.09p 35.34p 35.44p 35 -2.31 (-6.12%)
29 Nov 2019 37.65p 38.87p 36.85p 37.19p 37 -0.46 (-1.22%)
28 Nov 2019 37.79p 39.14p 37.79p 38.31p 38 0.52 (1.38%)
27 Nov 2019 38.42p 40.15p 37.69p 38.15p 38 -0.27 (-0.70%)
26 Nov 2019 37.49p 38.99p 37.27p 38.70p 39 1.21 (3.23%)
23 Nov 2019 37.70p 38.91p 37.70p 38.08p 38 0.38 (1.01%)
22 Nov 2019 37.53p 38.95p 37.53p 38.84p 39 1.31 (3.49%)
21 Nov 2019 39.20p 40.16p 38.05p 38.24p 38 -0.96 (-2.45%)
20 Nov 2019 38.62p 40.30p 38.05p 39.49p 39 0.87 (2.25%)
19 Nov 2019 38.75p 39.60p 37.33p 39.28p 39 0.53 (1.37%)
16 Nov 2019 37.25p 39.69p 37.25p 38.66p 39 1.41 (3.79%)
15 Nov 2019 37.00p 38.46p 35.55p 37.68p 38 0.68 (1.84%)
14 Nov 2019 37.00p 38.00p 35.31p 38.00p 38 1 (2.70%)
13 Nov 2019 35.20p 37.51p 33.11p 37.51p 38 2.31 (6.56%)
12 Nov 2019 34.40p 35.28p 32.31p 35.28p 35 0.88 (2.56%)
9 Nov 2019 33.50p 35.31p 30.20p 34.90p 35 1.4 (4.18%)

26 - 50 of 2463 results

Page 2 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.