InvestSMART

Intercontinental Hotels Group PLC (LON: IHG) - Share Price

Current share price for IHG : $155.800 0.65 (0.42%)+

Currency: USD ($)

Intercontinental Hotels Group PLC's current share price is $155.80. This constitutes a share price movement of 1.47% when compared to its closing share price of $153.55 seven days ago. Relative to today's opening stock price, the IHG stock price is down $0.65 or -0.42%.

IHG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 140 175.7 125.05 155.8 452,953 15.8 (11.29%)
Last Year (2025) 9982 10975 7252 10460 455,228 478 (4.79%)
This Financial Year (FY2027) 171.4 172.4 150.05 155.8 385,780 -15.6 (-9.10%)
Last Financial Year (FY2026) 8328 10685 125.05 172.25 450,060 -8155.75 (-97.93%)

IHG Share Price History

Date Open High Low Close Volume Daily Movement
5 May 2026 140.45 142.6 137.15 142.05 643,099 1.6 (1.14%)
1 May 2026 144 145 142.2 145 139,984 1 (0.69%)
30 Apr 2026 141.55 144.75 139.7 143.1 326,812 1.55 (1.10%)
29 Apr 2026 144.7 144.7 141.3 142.15 305,784 -2.55 (-1.76%)
28 Apr 2026 143.65 145.6 140.95 145.05 387,333 1.4 (0.97%)
27 Apr 2026 145.95 146.65 143.4 143.4 314,009 -2.55 (-1.75%)
24 Apr 2026 143.05 146.45 141.75 146 168,880 2.95 (2.06%)
23 Apr 2026 138.4 143.45 138 142.9 445,485 4.5 (3.25%)
22 Apr 2026 144.5 145 140.8 140.9 592,428 -3.6 (-2.49%)
21 Apr 2026 145.8 147.95 143.5 143.5 222,704 -2.3 (-1.58%)
20 Apr 2026 145.95 146.35 143.55 145.5 368,035 -0.45 (-0.31%)
17 Apr 2026 140.55 147.35 140 147.35 573,141 6.8 (4.84%)
16 Apr 2026 142.3 143.05 139.9 139.9 343,846 -2.4 (-1.69%)
15 Apr 2026 143.4 143.85 140.35 141.7 294,444 -1.7 (-1.19%)
14 Apr 2026 139.15 143.85 138.9 143.4 2,118,401 4.25 (3.05%)
13 Apr 2026 139.6 140.15 137.7 138.75 1,493,846 -0.85 (-0.61%)
10 Apr 2026 138.8 141.9 138.8 140.45 639,121 1.65 (1.19%)
9 Apr 2026 138.1 139.2 137.15 139.2 231,349 1.1 (0.80%)
8 Apr 2026 145.3 145.3 138.75 140.1 447,457 -5.2 (-3.58%)
7 Apr 2026 131.1 134.05 130.55 130.75 385,595 -0.35 (-0.27%)
2 Apr 2026 129.75 135.1 128.9449 134.25 765,253 4.5 (3.47%)
1 Apr 2026 133.3 136.65 131.95 132.65 260,697 -0.65 (-0.49%)
31 Mar 2026 128.15 131.15 126.3 130.4 485,282 2.25 (1.76%)
30 Mar 2026 129.9 131.1 127.6731 129.45 306,710 -0.45 (-0.35%)
27 Mar 2026 132.05 133.4 129.4 130.15 1,451,024 -1.9 (-1.44%)

101 - 125 of 5885 results

Page 5 of 236

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.