InvestSMART

Vaneck Vectors Ucits Etfs PLC (LON: GDX) - Share Price

Current share price for GDX : $30.050 0.485 (1.64%)+

Currently there is no data available for this company.

Vaneck Vectors Ucits Etfs PLC's current share price is $30.05. This constitutes a share price movement of -0.27% when compared to its closing share price of $30.13 seven days ago. Relative to today's opening stock price, the GDX stock price is up 0.485 or 1.64%.

GDX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GDX Share Price History

Date Open High Low Close Volume Daily Movement
17 May 2019 21.79 22.065 21.79 21.8775 22 0.0875 (0.40%)
16 May 2019 21.965 22.05 21.78 21.7475 22 -0.2175 (-0.99%)
15 May 2019 21.2 21.58 21.15 21.69 22 0.49 (2.31%)
14 May 2019 21.56 21.605 21.315 21.345 21 -0.215 (-1%)
11 May 2019 21.705 21.72 21.47 21.57 22 -0.135 (-0.62%)
10 May 2019 21.945 22.105 21.59 21.6025 22 -0.3425 (-1.56%)
9 May 2019 21.51 21.63 21.5 21.555 22 0.045 (0.21%)
8 May 2019 21.3 21.34 21.205 21.59 22 0.29 (1.36%)
7 May 2019 21.3 21.34 21.205 21.59 22 0.29 (1.36%)
4 May 2019 21.53 21.53 21.435 21.5125 22 -0.0175 (-0.08%)
2 May 2019 21.865 22.055 21.865 22.1075 22 0.2425 (1.11%)
1 May 2019 21.995 22 21.625 21.6475 7,452 -0.3475 (-1.58%)
30 Apr 2019 21.865 22.055 21.865 22.1075 7,111 0.2425 (1.11%)
29 Apr 2019 22.39 22.85 22.03 22.01 119,764 -0.38 (-1.70%)
26 Apr 2019 22.14 22.425 22.025 22.465 12,148 0.325 (1.47%)
25 Apr 2019 22.11 22.31 22.11 22.0775 13,079 -0.0325 (-0.15%)
24 Apr 2019 21.795 22.125 21.795 22.12 5,394 0.325 (1.49%)
23 Apr 2019 21.995 22.145 21.8 21.94 58,638 -0.055 (-0.25%)
18 Apr 2019 22.625 22.815 22.625 22.71 7,707 0.085 (0.38%)
17 Apr 2019 22.9 23 22.9 22.8725 2,830 -0.0275 (-0.12%)
16 Apr 2019 23.28 23.28 23.065 23.0425 11,258 -0.2375 (-1.02%)
15 Apr 2019 23.145 23.31 23.145 23.3625 17,140 0.2175 (0.94%)
13 Apr 2019 23.755 23.755 23.475 23.495 23 -0.26 (-1.09%)
12 Apr 2019 24.005 24.095 23.985 24.0525 24 0.0475 (0.20%)
11 Apr 2019 23.98 24.08 23.975 23.955 24 -0.025 (-0.10%)

176 - 200 of 1193 results

Page 8 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.