InvestSMART

Corcel PLC (LON: CRCL) - Share Price

Current share price for CRCL : 0.490p 0.01 (2.08%)+

Currency: GBX (p)

Corcel PLC's current share price is 0.49p. This constitutes a share price movement of 0% when compared to its closing share price of 0.49p seven days ago. Relative to today's opening stock price, the CRCL stock price is up 0.01 or 2.08%.

CRCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.38p 0.52p 0.27p 0.49p 11,791,370 0.1 (26.32%)
Last Year (2025) 0.15p 0.47p 0.14p 0.38p 25,981,596 0.2275 (149.18%)
This Financial Year (FY2027) 0.40p 0.50p 0.35p 0.49p 9,762,864 0.08 (20%)
Last Financial Year (FY2026) 0.33p 0.52p 0.27p 0.40p 17,270,059 0.07 (21.21%)

CRCL Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2025 0.38p 0.39p 0.37p 0.38p 11,310,648 0 (0%)
25 Jun 2025 0.38p 0.39p 0.37p 0.38p 1,297,130 0 (0%)
24 Jun 2025 0.41p 0.42p 0.37p 0.38p 21,012,097 -0.03 (-7.32%)
23 Jun 2025 0.40p 0.42p 0.39p 0.41p 10,532,284 0.005 (1.25%)
20 Jun 2025 0.41p 0.42p 0.39p 0.40p 57,811,288 -0.005 (-1.23%)
19 Jun 2025 0.39p 0.41p 0.39p 0.40p 16,657,485 0.01 (2.56%)
18 Jun 2025 0.38p 0.40p 0.37p 0.39p 45,494,353 0.015 (4%)
17 Jun 2025 0.38p 0.38p 0.37p 0.38p 30,251,755 0 (0%)
16 Jun 2025 0.40p 0.42p 0.37p 0.38p 43,511,216 -0.02 (-5%)
13 Jun 2025 0.39p 0.41p 0.38p 0.39p 20,002,295 0 (0%)
12 Jun 2025 0.39p 0.42p 0.38p 0.38p 39,428,667 -0.005 (-1.30%)
11 Jun 2025 0.37p 0.40p 0.36p 0.39p 27,856,106 0.025 (6.85%)
10 Jun 2025 0.37p 0.38p 0.34p 0.37p 14,552,077 0.005 (1.37%)
9 Jun 2025 0.36p 0.38p 0.34p 0.37p 39,715,295 0.01 (2.82%)
6 Jun 2025 0.36p 0.37p 0.34p 0.34p 34,459,287 -0.02 (-5.56%)
5 Jun 2025 0.36p 0.37p 0.35p 0.36p 14,646,195 0 (0%)
4 Jun 2025 0.33p 0.37p 0.31p 0.34p 38,824,739 0.015 (4.62%)
3 Jun 2025 0.32p 0.34p 0.31p 0.32p 9,895,042 0 (0%)
2 Jun 2025 0.32p 0.38p 0.31p 0.32p 135,137,506 0 (0%)
30 May 2025 0.30p 0.34p 0.29p 0.31p 15,999,383 0.01 (3.39%)
29 May 2025 0.31p 0.32p 0.29p 0.30p 19,978,773 -0.005 (-1.64%)
28 May 2025 0.31p 0.32p 0.29p 0.30p 8,927,419 -0.01 (-3.23%)
27 May 2025 0.31p 0.32p 0.29p 0.31p 13,009,194 0.005 (1.64%)
23 May 2025 0.30p 0.32p 0.29p 0.31p 42,680,299 0.015 (5.08%)
22 May 2025 0.32p 0.33p 0.28p 0.29p 46,842,100 -0.03 (-9.38%)

351 - 375 of 1667 results

Page 15 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.