InvestSMART

Costain Group PLC (LON: COST) - Share Price

Current share price for COST : 254.000p 0.5 (0.20%)+

Currency: GBX (p)

Costain Group PLC's current share price is 254.00p. This constitutes a share price movement of 12.89% when compared to its closing share price of 225.00p seven days ago. Relative to today's opening stock price, the COST stock price is down 0.5 or -0.20%.

COST Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 158.00p 259.00p 154.09p 254.00p 1,357,069 96 (60.76%)
Last Year (2025) 105.00p 172.40p 85.40p 159.60p 1,262,267 54.6 (52%)
This Financial Year (FY2027) 204.50p 259.00p 201.50p 254.00p 1,480,733 49.5 (24.21%)
Last Financial Year (FY2026) 149.40p 216.00p 124.40p 207.50p 1,268,990 58.1 (38.89%)

COST Share Price History

Date Open High Low Close Volume Daily Movement
26 May 1995 108.75p 110.00p 100.00p 110.00p 0 1.25 (1.15%)
25 May 1995 115.00p 115.00p 105.00p 110.00p 0 -5 (-4.35%)
24 May 1995 110.00p 115.00p 100.00p 110.00p 0 0 (0%)
23 May 1995 110.00p 110.00p 100.00p 100.00p 0 -10 (-9.09%)
22 May 1995 120.00p 120.00p 110.00p 115.00p 0 -5 (-4.17%)
19 May 1995 125.00p 125.00p 110.00p 115.00p 0 -10 (-8%)
18 May 1995 115.00p 125.00p 110.00p 120.00p 0 5 (4.35%)
17 May 1995 105.00p 110.00p 95.00p 105.00p 0 0 (0%)
16 May 1995 95.00p 95.00p 95.00p 95.00p 0 0 (0%)
15 May 1995 110.00p 115.00p 110.00p 115.00p 0 5 (4.55%)
12 May 1995 115.00p 115.00p 110.00p 112.50p 0 -2.5 (-2.17%)
11 May 1995 110.00p 115.00p 110.00p 112.50p 0 2.5 (2.27%)
10 May 1995 120.00p 120.00p 110.00p 112.50p 0 -7.5 (-6.25%)
9 May 1995 110.00p 120.00p 110.00p 115.00p 0 5 (4.55%)
5 May 1995 120.00p 120.00p 115.00p 117.50p 0 -2.5 (-2.08%)
4 May 1995 130.00p 130.00p 120.00p 125.00p 0 -5 (-3.85%)
3 May 1995 124.38p 130.00p 120.00p 125.00p 0 0.625 (0.50%)
2 May 1995 120.00p 130.00p 120.00p 125.00p 0 5 (4.17%)
1 May 1995 125.00p 130.00p 110.00p 125.00p 0 0 (0%)
28 Apr 1995 120.00p 130.00p 120.00p 125.00p 0 5 (4.17%)
27 Apr 1995 150.00p 150.00p 135.00p 137.50p 0 -12.5 (-8.33%)
26 Apr 1995 130.00p 140.00p 122.50p 137.50p 0 7.5 (5.77%)
25 Apr 1995 125.63p 135.00p 115.00p 130.00p 0 4.375 (3.48%)
24 Apr 1995 120.00p 125.00p 115.00p 115.00p 0 -5 (-4.17%)
21 Apr 1995 120.00p 120.00p 120.00p 120.00p 0 0 (0%)

7601 - 7625 of 7642 results

Page 305 of 306

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.