InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
22 Nov 2004 17.25p 17.60p 16.50p 16.75p 58,966 -0.5 (-2.90%)
19 Nov 2004 16.75p 17.75p 16.25p 17.00p 39,293 0.25 (1.49%)
18 Nov 2004 17.00p 17.75p 16.00p 16.75p 2,425,866 -0.25 (-1.47%)
17 Nov 2004 16.00p 16.00p 15.75p 16.00p 135,000 0 (0%)
16 Nov 2004 16.00p 15.25p 15.25p 16.00p 2,000 0 (0%)
15 Nov 2004 16.00p 16.75p 15.00p 16.00p 75,199 0 (0%)
12 Nov 2004 16.00p 16.75p 16.75p 16.00p 10,000 0 (0%)
11 Nov 2004 16.00p 16.50p 15.20p 16.00p 43,221 0 (0%)
10 Nov 2004 16.00p 17.00p 16.00p 16.00p 265,000 0 (0%)
9 Nov 2004 16.00p 16.75p 16.00p 16.00p 12,250 0 (0%)
8 Nov 2004 15.75p 16.00p 15.00p 16.00p 18,031 0.25 (1.59%)
5 Nov 2004 15.75p 16.00p 15.18p 15.75p 14,383 0 (0%)
4 Nov 2004 15.75p 15.00p 14.00p 15.75p 16,949 0 (0%)
2 Nov 2004 15.75p 15.18p 15.18p 15.75p 5,000 0 (0%)
1 Nov 2004 15.75p 15.25p 15.25p 15.75p 4,500 0 (0%)
29 Oct 2004 15.75p 16.31p 15.18p 15.75p 56,000 0 (0%)
28 Oct 2004 15.75p 16.31p 13.50p 15.75p 630,315 0 (0%)
27 Oct 2004 15.50p 16.50p 14.00p 15.75p 221,500 0.25 (1.61%)
26 Oct 2004 15.50p 16.00p 16.00p 15.50p 3,469 0 (0%)
25 Oct 2004 15.75p 16.31p 15.00p 15.50p 20,537 -0.25 (-1.59%)
22 Oct 2004 15.25p 15.81p 14.50p 15.25p 87,354 0 (0%)
15 Oct 2004 15.25p 14.50p 14.50p 15.25p 15,000 0 (0%)
12 Oct 2004 15.25p 15.50p 15.50p 15.25p 0 0 (0%)
8 Oct 2004 15.25p 15.50p 15.50p 15.25p 10,000 0 (0%)
7 Oct 2004 15.25p 15.50p 15.50p 15.25p 312 0 (0%)

4926 - 4950 of 5282 results

Page 198 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.