InvestSMART

Anglo American PLC (LON: AAL) - Share Price

Current share price for AAL : 4,060.000p 20 (0.49%)+

Currency: GBX (p)

Anglo American PLC's current share price is 4,060.00p. This constitutes a share price movement of 0.50% when compared to its closing share price of 4,040.00p seven days ago. Relative to today's opening stock price, the AAL stock price is down 20 or -0.49%.

AAL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,098.00p 4,643.80p 2,838.00p 4,060.00p 5,751,481 962 (31.05%)
Last Year (2025) 2,386.00p 3,093.82p 1,673.40p 3,085.00p 4,192,788 699 (29.30%)
This Financial Year (FY2027) 3,667.00p 4,643.80p 3,333.00p 4,060.00p 5,234,826 393 (10.72%)
Last Financial Year (FY2026) 2,159.50p 4,239.00p 2,042.00p 3,697.00p 5,215,036 1537.5 (71.20%)

AAL Share Price History

Date Open High Low Close Volume Daily Movement
5 Jul 1999 776.25p 796.25p 776.25p 795.75p 2,437,680 19.5 (2.51%)
2 Jul 1999 785.00p 790.00p 752.50p 776.00p 1,530,496 -9 (-1.15%)
1 Jul 1999 757.50p 781.56p 757.50p 776.00p 3,966,868 18.5 (2.44%)
30 Jun 1999 727.50p 755.25p 727.50p 741.00p 5,762,428 13.5 (1.86%)
29 Jun 1999 724.13p 731.25p 723.50p 723.50p 4,776,836 -0.625 (-0.09%)
28 Jun 1999 726.50p 746.75p 718.75p 723.50p 1,524,472 -3 (-0.41%)
25 Jun 1999 717.88p 735.00p 717.50p 726.25p 1,206,188 8.375 (1.17%)
24 Jun 1999 703.75p 721.25p 703.75p 715.00p 1,442,348 11.25 (1.60%)
23 Jun 1999 724.50p 724.75p 694.50p 697.50p 5,902,316 -27 (-3.73%)
22 Jun 1999 736.25p 740.00p 730.25p 733.25p 3,878,712 -3 (-0.41%)
21 Jun 1999 758.75p 763.75p 748.00p 748.50p 7,748,820 -10.25 (-1.35%)
18 Jun 1999 780.25p 787.50p 745.00p 758.75p 46,885,384 -21.5 (-2.76%)
17 Jun 1999 798.75p 798.75p 762.50p 779.00p 10,913,568 -19.75 (-2.47%)
16 Jun 1999 807.50p 810.50p 800.50p 803.25p 12,837,452 -4.25 (-0.53%)
15 Jun 1999 817.00p 818.25p 805.00p 807.50p 11,003,092 -9.5 (-1.16%)
14 Jun 1999 818.75p 821.25p 808.75p 815.25p 12,081,768 -3.5 (-0.43%)
11 Jun 1999 821.00p 831.25p 821.00p 824.00p 9,739,180 3 (0.37%)
10 Jun 1999 805.25p 821.25p 801.38p 813.00p 11,849,076 7.75 (0.96%)
9 Jun 1999 783.75p 805.25p 783.75p 801.25p 8,035,760 17.5 (2.23%)
8 Jun 1999 775.00p 812.50p 775.00p 787.50p 7,761,788 12.5 (1.61%)
7 Jun 1999 740.00p 767.50p 740.00p 765.75p 8,908,100 25.75 (3.48%)
4 Jun 1999 738.50p 742.50p 726.00p 741.50p 3,946,180 3 (0.41%)
3 Jun 1999 735.00p 752.50p 735.00p 739.50p 9,706,732 4.5 (0.61%)
2 Jun 1999 715.00p 749.00p 712.50p 734.00p 4,044,360 19 (2.66%)
1 Jun 1999 720.00p 738.75p 715.00p 725.00p 4,775,688 5 (0.69%)

6726 - 6750 of 6755 results

Page 270 of 271

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.