InvestSMART

UMICORE (BRU: UMI) - Share Price

Current share price for UMI : 43.370 € 0.98 (2.21%)+

Currency: EUR (€)

UMICORE's current share price is 43.37 €. This constitutes a share price movement of -6.08% when compared to its closing share price of 46.18 € seven days ago. Relative to today's opening stock price, the UMI stock price is down €0.98 or -2.21%.

UMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UMI Share Price History

Date Open High Low Close Volume Daily Movement
19 Dec 2001 4,0861 4,1834 4,0618 4,1834 62,005 0.0973 (2.38%)
18 Dec 2001 4,1786 4,1786 4,0365 4,0667 42,625 -0.1119 (-2.68%)
17 Dec 2001 4,1241 4,1737 4,0861 4,1416 15,820 0.0175 (0.42%)
14 Dec 2001 4,1348 4,1348 4,0521 4,1221 39,188 -0.0126 (-0.31%)
12 Dec 2001 4,2661 4,271 4,198 4,2506 27,568 -0.0156 (-0.36%)
11 Dec 2001 4,2564 4,2661 4,1951 4,2661 22,943 0.0097 (0.23%)
10 Dec 2001 4,2418 4,2807 4,1932 4,2593 12,702 0.0175 (0.41%)
7 Dec 2001 4,2797 4,2797 4,0881 4,2437 28,585 -0.036 (-0.84%)
6 Dec 2001 4,2175 4,2807 4,164 4,2136 62,039 -0.0039 (-0.09%)
4 Dec 2001 4,1542 4,1815 4,1105 4,164 21,657 0.0097 (0.23%)
3 Dec 2001 4,2126 4,2126 4,0881 4,1445 32,166 -0.0681 (-1.62%)
30 Nov 2001 4,1542 4,2146 4,091 4,2146 49,582 0.0603 (1.45%)
29 Nov 2001 4,1251 4,1659 4,0861 4,1533 20,891 0.0282 (0.68%)
26 Nov 2001 4,1825 4,1834 4,0394 4,0394 89,622 -0.143 (-3.42%)
21 Nov 2001 4,2593 4,2593 4,1834 4,2223 21,219 -0.037 (-0.87%)
20 Nov 2001 4,269 4,2807 4,2048 4,2768 41,435 0.0078 (0.18%)
19 Nov 2001 4,269 4,2807 4,2048 4,2768 41,435 0.0078 (0.18%)
16 Nov 2001 4,1737 4,2613 4,1017 4,2467 112,652 0.073 (1.75%)
14 Nov 2001 4,1688 4,305 4,1367 4,2622 140,722 0.0934 (2.24%)
12 Nov 2001 4,0083 4,1348 3,8916 4,0852 136,583 0.0769 (1.92%)
9 Nov 2001 4,1815 4,1815 3,9976 4,1348 66,913 -0.0467 (-1.12%)
8 Nov 2001 4,0861 4,1834 4,019 4,1348 33,489 0.0486 (1.19%)
7 Nov 2001 4,091 4,1221 4,0375 4,0861 10,927 -0.0049 (-0.12%)
6 Nov 2001 4,1688 4,1688 4,0667 4,0861 33,875 -0.0827 (-1.98%)
5 Nov 2001 4,1834 4,2077 4,0861 4,164 40,355 -0.0195 (-0.47%)

4101 - 4125 of 4141 results

Page 165 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.