InvestSMART

UMICORE (BRU: UMI) - Share Price

Current share price for UMI : 43.370 € 0.98 (2.21%)+

Currency: EUR (€)

UMICORE's current share price is 43.37 €. This constitutes a share price movement of -6.08% when compared to its closing share price of 46.18 € seven days ago. Relative to today's opening stock price, the UMI stock price is down €0.98 or -2.21%.

UMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UMI Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2002 4,4753 4,4753 4,3829 4,3887 40,429 -0.0866 (-1.93%)
24 May 2002 4,4646 4,4656 4,4218 4,4607 59,538 -0.0039 (-0.09%)
23 May 2002 4,4753 4,4753 4,3887 4,4412 67,391 -0.0341 (-0.76%)
22 May 2002 4,6193 4,6193 4,4753 4,5055 101,380 -0.1138 (-2.46%)
21 May 2002 4,7672 4,7769 4,5346 4,592 86,717 -0.1751 (-3.67%)
20 May 2002 4,7934 4,7934 4,7195 4,774 12,321 -0.0195 (-0.41%)
17 May 2002 4,7915 4,7963 4,6806 4,7963 106,976 0.0049 (0.10%)
16 May 2002 4,8255 4,8255 4,7516 4,7672 45,110 -0.0584 (-1.21%)
15 May 2002 4,9082 4,9082 4,7963 4,8255 71,412 -0.0827 (-1.68%)
14 May 2002 4,9374 4,9423 4,8353 4,8645 45,035 -0.073 (-1.48%)
13 May 2002 4,879 4,9326 4,879 4,9082 15,504 0.0292 (0.60%)
10 May 2002 4,8936 4,9617 4,8936 4,9617 3,509 0.0681 (1.39%)
9 May 2002 4,9131 4,9569 4,8645 4,8645 50,006 -0.0486 (-0.99%)
8 May 2002 4,8645 4,9471 4,8645 4,9374 33,738 0.073 (1.50%)
7 May 2002 4,8888 4,9471 4,8401 4,9131 42,012 0.0243 (0.50%)
6 May 2002 4,9131 4,9326 4,879 4,9131 9,431 0 (0%)
3 May 2002 4,9131 4,9374 4,8936 4,9131 31,107 0 (0%)
2 May 2002 4,8645 4,8985 4,8216 4,8936 38,520 0.0292 (0.60%)
30 Apr 2002 4,8382 4,8645 4,7963 4,8645 25,617 0.0263 (0.54%)
29 Apr 2002 4,8255 4,8255 4,8158 4,8178 31,999 -0.0078 (-0.16%)
26 Apr 2002 4,8576 4,8576 4,8168 4,8353 38,987 -0.0224 (-0.46%)
25 Apr 2002 4,8596 4,8625 4,8285 4,845 24,997 -0.0146 (-0.30%)
24 Apr 2002 4,879 4,879 4,846 4,8547 45,817 -0.0243 (-0.50%)
23 Apr 2002 4,8401 4,9131 4,8401 4,8625 94,569 0.0224 (0.46%)
22 Apr 2002 4,8645 4,8742 4,8158 4,8411 54,979 -0.0233 (-0.48%)

4001 - 4025 of 4141 results

Page 161 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.