InvestSMART

UMICORE (BRU: UMI) - Share Price

Current share price for UMI : 43.370 € 0.98 (2.21%)+

Currency: EUR (€)

UMICORE's current share price is 43.37 €. This constitutes a share price movement of -6.08% when compared to its closing share price of 46.18 € seven days ago. Relative to today's opening stock price, the UMI stock price is down €0.98 or -2.21%.

UMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UMI Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2002 3,4635 3,5919 3,41 3,5326 23,119 0.0691 (1.99%)
11 Oct 2002 3,2884 3,4975 3,2602 3,4615 41,347 0.1732 (5.27%)
10 Oct 2002 3,3069 3,3069 3,1716 3,23 54,683 -0.0769 (-2.32%)
9 Oct 2002 3,4829 3,4829 3,2582 3,2582 36,533 -0.2247 (-6.45%)
8 Oct 2002 3,4051 3,4353 3,3078 3,3351 23,757 -0.07 (-2.06%)
7 Oct 2002 3,4538 3,4975 3,3078 3,3078 29,434 -0.1459 (-4.23%)
4 Oct 2002 3,3565 3,5024 3,3565 3,4489 30,435 0.0924 (2.75%)
3 Oct 2002 3,4538 3,5987 3,4538 3,5705 9,219 0.1167 (3.38%)
2 Oct 2002 3,551 3,623 3,5355 3,5997 25,683 0.0486 (1.37%)
1 Oct 2002 3,4294 3,517 3,4294 3,5024 23,793 0.073 (2.13%)
30 Sep 2002 3,5024 3,5043 3,3662 3,4294 30,282 -0.073 (-2.08%)
27 Sep 2002 3,5501 3,5987 3,5024 3,5987 36,167 0.0486 (1.37%)
26 Sep 2002 3,59 3,59 3,4771 3,5598 21,269 -0.0302 (-0.84%)
25 Sep 2002 3,5501 3,5977 3,41 3,5618 43,947 0.0117 (0.33%)
24 Sep 2002 3,5024 3,5686 3,3623 3,5686 77,267 0.0662 (1.89%)
23 Sep 2002 3,5656 3,6094 3,5024 3,5413 22,184 -0.0243 (-0.68%)
20 Sep 2002 3,5919 3,5997 3,5316 3,5627 70,628 -0.0292 (-0.81%)
19 Sep 2002 3,5754 3,6036 3,552 3,59 26,613 0.0146 (0.41%)
18 Sep 2002 3,5754 3,6182 3,551 3,5909 89,008 0.0156 (0.44%)
17 Sep 2002 3,6853 3,6873 3,5754 3,5987 26,508 -0.0866 (-2.35%)
16 Sep 2002 3,697 3,697 3,6337 3,6503 14,517 -0.0467 (-1.26%)
13 Sep 2002 3,7456 3,7456 3,6581 3,6989 34,667 -0.0467 (-1.25%)
12 Sep 2002 3,7933 3,7943 3,697 3,7554 12,347 -0.0379 (-1%)
11 Sep 2002 3,7943 3,8089 3,6629 3,7962 27,894 0.0019 (0.05%)
10 Sep 2002 3,697 3,8818 3,6386 3,7952 46,164 0.0983 (2.66%)

3901 - 3925 of 4141 results

Page 157 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.