InvestSMART

MICROSOFT CORP SPL (BRU: MSF) - Share Price

Current share price for MSF : $91.000 7 (8.33%)+

Currently there is no data available for this company.

MICROSOFT CORP SPL's current share price is $91.00. This constitutes a share price movement of 0% when compared to its closing share price of $91.00 seven days ago. Relative to today's opening stock price, the MSF stock price is up 7 or 8.33%.

MSF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MSF Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 2017 63.37 63.37 63.37 63.37 18 0 (0%)
11 Jan 2017 63 65.02 63 65.02 313 2.02 (3.21%)
10 Jan 2017 62.82 62.82 62.82 62.82 110 0 (0%)
9 Jan 2017 63 63 62.91 63 137 0 (0%)
6 Jan 2017 61.9 61.9 61.9 61.9 17 0 (0%)
3 Jan 2017 62.9 62.99 62.72 62.76 982 -0.14 (-0.22%)
2 Jan 2017 62.51 63 62.5 63 550 0.49 (0.78%)
30 Dec 2016 68.25 68.25 68.25 68.25 40 0 (0%)
29 Dec 2016 63 63 63 63 30 0 (0%)
23 Dec 2016 64 64 64 64 12 0 (0%)
20 Dec 2016 63.07 63.59 63.07 63.59 46 0.52 (0.82%)
19 Dec 2016 62.49 62.5 62.49 62.5 79 0.01 (0.02%)
16 Dec 2016 62.5 62.5 62.5 62.5 260 0 (0%)
9 Dec 2016 59.36 61 59.36 61 103 1.64 (2.76%)
8 Dec 2016 61.25 61.25 61.25 61.25 40 0 (0%)
2 Dec 2016 59 59.76 59 59.76 42 0.76 (1.29%)
1 Dec 2016 60.7 60.7 60.7 60.7 1 0 (0%)
30 Nov 2016 61 61 61 61 100 0 (0%)
28 Nov 2016 60.84 60.85 60.84 60.85 180 0.01 (0.02%)
23 Nov 2016 60.91 61.2 60.91 61.2 134 0.29 (0.48%)
22 Nov 2016 61 61 61 61 170 0 (0%)
21 Nov 2016 60.7 60.7 60.7 60.7 50 0 (0%)
15 Nov 2016 58 59.15 58 59 1,362 1 (1.72%)
14 Nov 2016 60.5 60.5 60.5 60.5 50 0 (0%)
31 Oct 2016 60.4 60.4 60.4 60.4 50 0 (0%)

151 - 175 of 1004 results

Page 7 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.