InvestSMART

MICROSOFT CORP SPL (BRU: MSF) - Share Price

Current share price for MSF : $91.000 7 (8.33%)+

Currently there is no data available for this company.

MICROSOFT CORP SPL's current share price is $91.00. This constitutes a share price movement of 0% when compared to its closing share price of $91.00 seven days ago. Relative to today's opening stock price, the MSF stock price is up 7 or 8.33%.

MSF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MSF Share Price History

Date Open High Low Close Volume Daily Movement
1 Feb 2008 30.6 32.26 30.6 32.26 280 1.66 (5.42%)
28 Jan 2008 32.99 32.99 32.99 32.99 120 0 (0%)
25 Jan 2008 34.08 34.08 34.08 34.08 355 0 (0%)
24 Jan 2008 31.64 31.64 31.64 31.64 100 0 (0%)
23 Jan 2008 31.36 31.36 31.36 31.36 515 0 (0%)
22 Jan 2008 31.36 31.36 31.36 33.25 2 1.89 (6.03%)
17 Jan 2008 33.25 33.25 33.25 33.25 70 0 (0%)
10 Jan 2008 34 34 34 34 50 0 (0%)
28 Dec 2007 36 36 36 36 250 0 (0%)
27 Dec 2007 36 36 36 36 15 0 (0%)
12 Dec 2007 33.7 33.7 33.7 33.7 56 0 (0%)
22 Nov 2007 33.77 33.77 33.77 33.77 300 0 (0%)
15 Nov 2007 34 34 33.7 33.7 501 -0.3 (-0.88%)
14 Nov 2007 34.5 34.5 34.5 34.5 500 0 (0%)
9 Nov 2007 33.82 33.82 33.82 33.82 20 0 (0%)
7 Nov 2007 34.9 34.9 34.9 34.9 200 0 (0%)
6 Nov 2007 36.39 36.39 36.39 36.39 60 0 (0%)
2 Nov 2007 36.6 36.6 36.6 36.6 188 0 (0%)
1 Nov 2007 36.5 37 36.5 37 120 0.5 (1.37%)
31 Oct 2007 35.2 35.99 35.2 35.99 470 0.79 (2.24%)
30 Oct 2007 34.82 34.82 34.07 34.7 628 -0.12 (-0.34%)
29 Oct 2007 35 35.43 34.82 35.14 1,063 0.14 (0.40%)
26 Oct 2007 32.81 36 32.81 36 976 3.19 (9.72%)
25 Oct 2007 31.1 31.5 31.1 31.5 225 0.4 (1.29%)
23 Oct 2007 30.6 30.6 30.6 30.6 60 0 (0%)

851 - 875 of 1004 results

Page 35 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.