InvestSMART

CISCO SYSTEM INC (BRU: CIS) - Share Price

Current share price for CIS : $43.000 1 (2.27%)+

Currently there is no data available for this company.

CISCO SYSTEM INC's current share price is $43.00. This constitutes a share price movement of -2.27% when compared to its closing share price of $44.00 seven days ago. Relative to today's opening stock price, the CIS stock price is down 1 or -2.27%.

CIS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CIS Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2000 68.6 70 68.6 70 1,133 1.4 (2.04%)
16 Jun 2000 68 68 67.6 67.6 47 -0.4 (-0.59%)
15 Jun 2000 68 68 68 68 810 0 (0%)
14 Jun 2000 66 66.4 66 66.4 485 0.4 (0.61%)
13 Jun 2000 64 64 64 64 180 0 (0%)
9 Jun 2000 64 65 64 64 100 0 (0%)
8 Jun 2000 66 66 66 66 120 0 (0%)
7 Jun 2000 66 66 66 66 5 0 (0%)
6 Jun 2000 66 66 66 66 401 0 (0%)
5 Jun 2000 65 65 65 65 190 0 (0%)
2 Jun 2000 62 62.4 62 62.4 745 0.4 (0.65%)
1 Jun 2000 60 61 60 61 280 1 (1.67%)
31 May 2000 60 61 60 61 280 1 (1.67%)
30 May 2000 56 56 56 56 60 0 (0%)
29 May 2000 56.5 56.5 56.1 56.1 118 -0.4 (-0.71%)
26 May 2000 55 56.4 55 56.4 2,233 1.4 (2.55%)
25 May 2000 60.4 60.8 60.4 60.8 1,108 0.4 (0.66%)
24 May 2000 60.4 60.4 60.4 60.4 562 0 (0%)
23 May 2000 60 60 60 60 200 0 (0%)
22 May 2000 58 58 58 58 870 0 (0%)
19 May 2000 59 59 58 58 1,510 -1 (-1.69%)
18 May 2000 63 63 63 63 30 0 (0%)
17 May 2000 63 63.4 63 63 481 0 (0%)
16 May 2000 65 65 65 65 55 0 (0%)
15 May 2000 65 65 65 65 170 0 (0%)

2001 - 2025 of 2038 results

Page 81 of 82

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.