InvestSMART

CISCO SYSTEM INC (BRU: CIS) - Share Price

Current share price for CIS : $43.000 1 (2.27%)+

Currently there is no data available for this company.

CISCO SYSTEM INC's current share price is $43.00. This constitutes a share price movement of -2.27% when compared to its closing share price of $44.00 seven days ago. Relative to today's opening stock price, the CIS stock price is down 1 or -2.27%.

CIS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CIS Share Price History

Date Open High Low Close Volume Daily Movement
11 Dec 2000 53 53.4 53 53.4 40 0.4 (0.75%)
8 Dec 2000 50.5 51 50.5 51 50 0.5 (0.99%)
7 Dec 2000 52 52 51.6 51.6 925 -0.4 (-0.77%)
6 Dec 2000 51.5 52.15 51.5 52.15 1,415 0.65 (1.26%)
5 Dec 2000 46.5 48.5 46.45 48.35 370 1.85 (3.98%)
4 Dec 2000 49.75 50.5 45.9 45.9 1,666 -3.85 (-7.74%)
1 Dec 2000 49.5 49.8 49.5 49.75 260 0.25 (0.51%)
30 Nov 2000 49.5 49.5 49.5 49.5 0 0 (0%)
29 Nov 2000 51.3 51.3 51.3 51.3 6 0 (0%)
28 Nov 2000 50.2 51.85 50.2 51.2 150 1 (1.99%)
27 Nov 2000 52.8 53.2 52.8 53.2 1,230 0.4 (0.76%)
24 Nov 2000 51 51 51 51 0 0 (0%)
23 Nov 2000 51 51 50 50 320 -1 (-1.96%)
22 Nov 2000 52 52 52 52 0 0 (0%)
21 Nov 2000 49 53 49 53 1,000 4 (8.16%)
20 Nov 2000 52 52 50.1 50.6 160 -1.4 (-2.69%)
17 Nov 2000 52 52 51.55 51.55 685 -0.45 (-0.87%)
16 Nov 2000 53 53 53 53 0 0 (0%)
15 Nov 2000 53 54 53 53.5 215 0.5 (0.94%)
14 Nov 2000 51 51 51 51 160 0 (0%)
13 Nov 2000 52.35 52.35 48.1 48.8 9,500 -3.55 (-6.78%)
10 Nov 2000 53.5 53.5 52.2 52.35 140 -1.15 (-2.15%)
9 Nov 2000 55 55 52 52 2,540 -3 (-5.45%)
8 Nov 2000 56.2 57.4 56 56 11,099 -0.2 (-0.36%)
7 Nov 2000 56 56 55 55 2,805 -1 (-1.79%)

1876 - 1900 of 2038 results

Page 76 of 82

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.