InvestSMART

CISCO SYSTEM INC (BRU: CIS) - Share Price

Current share price for CIS : $43.000 1 (2.27%)+

Currently there is no data available for this company.

CISCO SYSTEM INC's current share price is $43.00. This constitutes a share price movement of -2.27% when compared to its closing share price of $44.00 seven days ago. Relative to today's opening stock price, the CIS stock price is down 1 or -2.27%.

CIS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CIS Share Price History

Date Open High Low Close Volume Daily Movement
23 Feb 2015 29.15 29.83 28 29.83 330 0.68 (2.33%)
19 Feb 2015 30 30 30 30 10 0 (0%)
18 Feb 2015 29.15 29.15 29.15 29.15 4 0 (0%)
12 Feb 2015 27.5 29.15 27.5 29.15 934 1.65 (6%)
11 Feb 2015 27.4 28.25 25.5 27.3 445 -0.1 (-0.36%)
9 Feb 2015 27.2 27.21 27.2 27.21 211 0.01 (0.04%)
5 Feb 2015 27.16 27.16 27.16 27.16 20 0 (0%)
23 Jan 2015 28.25 28.25 28.25 28.25 500 0 (0%)
20 Jan 2015 28.15 28.15 28.15 28.15 57 0 (0%)
16 Jan 2015 25.6 27 25.6 27 360 1.4 (5.47%)
15 Jan 2015 28.1 28.1 28.1 28.1 196 0 (0%)
14 Jan 2015 28.15 28.15 28.1 28.1 19 -0.05 (-0.18%)
13 Jan 2015 28.2 28.2 28.2 28.2 1,300 0 (0%)
9 Jan 2015 27 27 27 27 10 0 (0%)
29 Dec 2014 28.35 28.6 28.35 28.6 750 0.25 (0.88%)
23 Dec 2014 29 29 29 29 250 0 (0%)
22 Dec 2014 27.8 27.95 27.8 27.95 240 0.15 (0.54%)
19 Dec 2014 27.5 27.5 27.5 27.5 100 0 (0%)
8 Dec 2014 27.8 27.8 27.8 27.8 225 0 (0%)
2 Dec 2014 27.24 27.24 27.24 27.24 70 0 (0%)
26 Nov 2014 27.6 27.6 27.6 27.6 250 0 (0%)
25 Nov 2014 27.5 28.08 27.5 27.5 286 0 (0%)
18 Nov 2014 26.91 26.91 26.91 26.91 200 0 (0%)
14 Nov 2014 25.8 25.8 25.8 25.8 100 0 (0%)
13 Nov 2014 25 25 25 25 30 0 (0%)

226 - 250 of 2038 results

Page 10 of 82

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.