InvestSMART

Zenitas Healthcare Limited (ASX: ZNT) - Share Price

DELISTED - Current share price for ZNT : $1.440

Zenitas Healthcare Limited's current share price is $1.44. This constitutes a share price movement of 0% when compared to its closing share price of $1.44 seven days ago. Relative to today's opening stock price, the ZNT stock price is unchanged.

ZNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ZNT Share Price History

Date Open High Low Close Volume Daily Movement
9 Nov 2018 1.43 1.43 1.425 1.43 90,159 0 (0%)
8 Nov 2018 1.435 1.435 1.425 1.425 148,771 -0.01 (-0.70%)
7 Nov 2018 1.425 1.435 1.425 1.435 513,377 0.01 (0.70%)
6 Nov 2018 1.42 1.425 1.42 1.42 265,664 0 (0%)
5 Nov 2018 1.42 1.425 1.42 1.42 488,451 0 (0%)
2 Nov 2018 1.415 1.42 1.415 1.42 183,841 0.005 (0.35%)
1 Nov 2018 1.407 1.42 1.405 1.42 347,560 0.013 (0.92%)
31 Oct 2018 1.41 1.41 1.405 1.41 196,858 0 (0%)
30 Oct 2018 1.41 1.415 1.4 1.4 1,835,759 -0.01 (-0.71%)
29 Oct 2018 1.41 1.415 1.41 1.415 458,720 0.005 (0.35%)
26 Oct 2018 1.415 1.42 1.41 1.41 1,032,670 -0.005 (-0.35%)
25 Oct 2018 1.415 1.42 1.41 1.42 585,951 0.005 (0.35%)
24 Oct 2018 1.415 1.42 1.415 1.415 131,195 0 (0%)
23 Oct 2018 1.415 1.42 1.415 1.415 709,894 0 (0%)
22 Oct 2018 1.415 1.42 1.415 1.415 83,138 0 (0%)
19 Oct 2018 1.415 1.42 1.415 1.415 129,098 0 (0%)
18 Oct 2018 1.42 1.42 1.415 1.415 158,345 -0.005 (-0.35%)
17 Oct 2018 1.42 1.425 1.415 1.415 534,375 -0.005 (-0.35%)
16 Oct 2018 1.425 1.43 1.42 1.42 877,315 -0.005 (-0.35%)
15 Oct 2018 1.415 1.425 1.415 1.42 565,346 0.005 (0.35%)
12 Oct 2018 1.415 1.42 1.41 1.41 970,955 -0.005 (-0.35%)
11 Oct 2018 1.405 1.41 1.4 1.405 445,231 0 (0%)
10 Oct 2018 1.41 1.415 1.405 1.41 475,675 0 (0%)
9 Oct 2018 1.41 1.415 1.405 1.405 365,181 -0.005 (-0.35%)
8 Oct 2018 1.405 1.41 1.4 1.407 143,191 0.002 (0.14%)

26 - 50 of 498 results

Page 2 of 20

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.